Tour
v412
IWM
iShares Russell 2000 ETF
$295.17
+1.37%
Option Volume
Detail
Current (07/27 9:50am)
329,393
Calls:
79,735
(24%)
Puts:
249,658
(76%)
Prior (07/24)
139,746
Calls:
55,313
(40%)
Puts:
84,433
(60%)
Current vs Prior
+135.71%
Calls:
+44.15%
(Calls)
Puts:
+195.69%
(Puts)
Prior 7-Day Total
1,899,812
Calls:
618,637
(33%)
Puts:
1,281,175
(67%)
Prior 7-Day Average
474,953
Calls:
88,376
(33%)
Puts:
183,025
(67%)
Current vs Prior 7-Day Avg
-30.65%
Calls:
-9.78%
Puts:
+36.41%
Sentiment
BEARISH
Dollar Volume
Detail
Current (07/27 9:50am)
$35.97M
Calls:
$10.85M
(30%)
Puts:
$25.13M
(70%)
Prior (07/24)
$14.00M
Calls:
$4.99M
(36%)
Puts:
$9.00M
(64%)
Current vs Prior
+156.99%
Calls:
+117.18%
Puts:
+179.07%
Prior 7-Day Total
$212.28M
Calls:
$44.12M
(21%)
Puts:
$168.16M
(79%)
Prior 7-Day Average
$53.07M
Calls:
$6.30M
(21%)
Puts:
$24.02M
(79%)
Current vs Prior 7-Day Avg
-32.22%
Calls:
+72.07%
Puts:
+4.59%
Sentiment
BEARISH
Put/Call Ratio
Detail
Current (07/27 9:50am)
3.13
Prior (07/24)
1.53
Current vs Prior
+105.12%
Prior 7-Day Average
1.98
Current vs Prior 7-Day Avg
+58.49%
Sentiment
BEARISH
Open Interest
Detail
Current (07/27 9:50am)
2,808,902
Calls:
582,980
(21%)
Puts:
2,225,922
(79%)
Prior (07/24)
2,897,107
Calls:
660,940
(23%)
Puts:
2,236,167
(77%)
Current vs Prior
-3.04%
Prior 7-Day Total
11,323,813
Calls:
2,409,880
(21%)
Puts:
8,913,933
(79%)
Prior 7-Day Average
2,830,953
Calls:
602,470
(21%)
Puts:
2,228,483
(79%)
Current vs Prior 7-Day Avg
-0.78%
Sentiment
BULLISH
Expected Move
Detail
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current
0.72% | 1.08%0.72% | 1.62%2.22% | 3.09%4.42% | 6.36%
Prior
1.16% | 1.50%0.38% | 1.16%0.38% | 2.50%4.71% | 6.62%
Current vs Prior
-38.31% | -28.16%+88.41% | +38.80%+481.24% | +23.57%-6.10% | -4.06%
Prior 7-Day Avg
1.16% | 1.50%0.38% | 1.16%0.38% | 2.50%4.71% | 6.62%
Current vs 7-Day Avg
-38.31% | -28.16%+88.41% | +38.80%+481.24% | +23.57%-6.10% | -4.06%
Prior 7-Day Eod
1.16% | 1.50%1.14% | 1.94%2.51% | 3.41%4.72% | 6.63%
Current vs 7-Day Eod
-38.31% | -28.16%-37.20% | -16.57%-11.87% | -9.40%-6.30% | -4.16%
Sentiment
BULLISHBEARISHBEARISHBULLISH
Relative Spread
Detail
Expiry | Next
Current
1.95% | 1.55%
Calls:
2.30% | 1.39%
Puts:
1.60% | 1.71%
Prior
8.34% | 5.07%
Calls:
6.67% | 5.85%
Puts:
10.00% | 4.29%
Current vs Prior
-76.62% | -69.43%
Prior 7-Day Avg
8.34% | 5.07%
Calls:
6.67% | 5.85%
Puts:
10.00% | 4.29%
Current vs 7-Day Avg
-76.62% | -69.43%
Liquidity
Good
Add Card
AI Insights
Moderately bearish flow with 70% put dollar volume ($25.13M). Massive premium surge with dollar volume up 157% vs prior. Unusually high activity with volume up 136% vs prior - elevated interest. Extreme bearish P/C ratio of 3.13 - heavy put buying.
Smart Money
BEARISH
Retail Flow
BEARISH
Overall
BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current
BEARISH
Prior
BEARISH
7-Day Avg
BEARISH
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
BEARISH
Prior
BEARISH
7-Day Avg
NEUTRAL
Current
NEUTRAL
Prior
BULLISH
7-Day Avg
BULLISH
Sentiment Timeline (Today)
| Time | Smart Money | Retail | Overall |
|---|---|---|---|
| 09:50 | BEARISH | BEARISH | BEARISH |
| 09:45 | BEARISH | BEARISH | BEARISH |
| 09:40 | BULLISH | BEARISH | BEARISH |
| 09:35 | BULLISH | BEARISH | BEARISH |
Current 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Prior's 5-Minute Volume Snapshots
| Time (HH:MM) | Total Volume | Call Volume | Put Volume | Volume Change |
|---|---|---|---|---|
| Loading data... | ||||
Current Put/Call Breakdown
Total Calls
79,735
Total Puts
249,658
Put/Call Ratio
3.13
Net Difference
-169,923
Prior's Put/Call Breakdown
Total Calls
55,313
Total Puts
84,433
Put/Call Ratio
1.53
Net Difference
-29,120
Prior 7-Day Put/Call Summary
Total Calls
618,637
Total Puts
1,281,175
Average Put/Call Ratio
1.98
Ratio Trend
Rising
Daily Put/Call History (Last 7 Days)
| Date | Calls | Puts | Ratio | Net Diff |
|---|---|---|---|---|
| Loading data... | ||||
Upcoming Earnings - 2 Weeks Prior
Loading earnings data...
Upcoming Earnings - 1 Week Prior
Loading earnings data...
Earnings This Week
Loading earnings data...
Earnings - Day Before / Day After
Loading earnings data...
Options Activity Around Earnings
| Ticker | Earnings Date | Days Away | Call Volume | Put Volume | IV Rank |
|---|---|---|---|---|---|
| Loading data... | |||||