Tour v411
IWM
iShares Russell 2000 ETF
$295.38 +1.45%
(7/27 09:35) ◀
|
Monday, July 27, 2026 (9:40am)
January 2026
|
▶ (7/27 09:45)
◀ 7/27 09:40 ▶

Option Volume

Detail
ℹ
Current (07/27 9:40am) 122,178
Calls: 53,255 (44%)
Puts: 68,923 (56%)
Prior (07/24) 70,540
Calls: 28,789 (41%)
Puts: 41,751 (59%)
Current vs Prior +73.20%
Calls: +84.98% (Calls)
Puts: +65.08% (Puts)
Prior 7-Day Total 1,501,692
Calls: 498,547 (33%)
Puts: 1,003,145 (67%)
Prior 7-Day Average 750,846
Calls: 71,221 (33%)
Puts: 143,306 (67%)
Current vs Prior 7-Day Avg -83.73%
Calls: -25.23%
Puts: -51.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27 9:40am) $12.62M
Calls: $8.51M (67%)
Puts: $4.11M (33%)
Prior (07/24) $6.80M
Calls: $2.69M (40%)
Puts: $4.11M (60%)
Current vs Prior +85.68%
Calls: +216.41%
Puts: +0.05%
Prior 7-Day Total $169.89M
Calls: $27.39M (16%)
Puts: $142.50M (84%)
Prior 7-Day Average $84.94M
Calls: $3.91M (16%)
Puts: $20.36M (84%)
Current vs Prior 7-Day Avg -85.14%
Calls: +117.58%
Puts: -79.81%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 9:40am) 1.29
Prior (07/24) 1.45
Current vs Prior -10.76%
Prior 7-Day Average 1.74
Current vs Prior 7-Day Avg -25.61%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27 9:40am) 2,808,902
Calls: 582,980 (21%)
Puts: 2,225,922 (79%)
Prior (07/24) 2,897,107
Calls: 660,940 (23%)
Puts: 2,236,167 (77%)
Current vs Prior -3.04%
Prior 7-Day Total 5,706,009
Calls: 1,243,920 (22%)
Puts: 4,462,089 (78%)
Prior 7-Day Average 2,853,004
Calls: 621,960 (22%)
Puts: 2,231,044 (78%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/27) | Next (07/28)Expiry (07/27) | Next (07/29)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.68% | 1.05%0.68% | 1.57%2.14% | 3.02%4.34% | 6.28%
Prior 1.16% | 1.50%0.38% | 1.16%0.38% | 2.50%4.71% | 6.62%
Current vs Prior -41.84% | -30.01%+77.62% | +34.92%+462.17% | +20.78%-7.82% | -5.21%
Prior 7-Day Avg 1.16% | 1.50%0.38% | 1.16%0.38% | 2.50%4.71% | 6.62%
Current vs 7-Day Avg -41.84% | -30.01%+77.62% | +34.92%+462.17% | +20.78%-7.82% | -5.21%
Prior 7-Day Eod 1.16% | 1.50%1.14% | 1.94%2.51% | 3.41%4.72% | 6.63%
Current vs 7-Day Eod -41.84% | -30.01%-40.80% | -18.90%-14.76% | -11.45%-8.02% | -5.31%
Sentiment BULLISHBEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 1.95% | 1.93%
Calls: 1.06% | 1.97%
Puts: 2.83% | 1.89%
Prior 8.34% | 5.07%
Calls: 6.67% | 5.85%
Puts: 10.00% | 4.29%
Current vs Prior -76.62% | -61.93%
Prior 7-Day Avg 8.34% | 5.07%
Calls: 6.67% | 5.85%
Puts: 10.00% | 4.29%
Current vs 7-Day Avg -76.62% | -61.93%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($8.51M). Elevated premium activity with dollar volume up 86% vs prior. Above-average activity with volume up 73% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:40BULLISHBEARISHBEARISH
09:35BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 769 of results (avg 3.8%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2155.9856.34$56.160.6%--1.002.8K
$240.00Jul 3155.3255.68$55.500.6%--1.0058
$240.00Aug 755.5255.92$55.720.7%--1.0010
$245.00Jul 3150.3250.70$50.510.8%--1.0016
$240.00Aug 2856.2056.63$56.420.8%--1.0010
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2854.4754.82$54.650.6%101.00--
$293.00Aug 214.924.97$4.951.0%140.433.7K
$292.00Jul 290.970.98$0.981.0%80.27637
$297.00Aug 216.486.56$6.521.2%10.531.5K
$296.00Jul 292.322.35$2.341.3%140.55238

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 247 found (avg $0.46, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$304.00Jul 290.050.06$0.0616.7%270.03129
$300.00Jul 280.060.07$0.0714.3%1700.052.6K
$306.00Jul 310.110.13$0.1216.7%270.051.1K
$321.00Aug 210.110.13$0.1216.7%--0.03455
$304.00Jul 300.130.14$0.147.1%90.0684
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$278.00Jul 290.050.06$0.0616.7%10.02758
$267.00Jul 310.050.06$0.0616.7%150.019.3K
$279.00Jul 290.060.07$0.0714.3%80.02715
$292.00Jul 270.070.08$0.0812.5%10.7K0.072.0K
$288.00Jul 280.080.09$0.0911.1%520.057.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 334 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Jul 2715.2615.47$15.371.4%21.0014
$281.00Jul 2714.2514.48$14.371.6%--1.0051
$282.00Jul 2713.2613.48$13.371.6%--1.0063
$283.00Jul 2712.2612.48$12.371.8%--1.0011
$284.00Jul 2711.2611.48$11.371.9%2401.00334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Jul 2854.4754.82$54.650.6%101.00--
$315.00Jul 2719.4719.79$19.631.6%21.00--
$304.00Jul 288.478.77$8.623.5%--0.9910
$305.00Jul 289.559.76$9.662.2%50.99--
$301.00Jul 275.535.75$5.643.9%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 582 active (total vol 122.0K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 270.930.94$0.941.1%13.9K0.575.6K
$296.00Jul 270.410.42$0.422.4%7.8K0.353.1K
$294.00Jul 271.651.70$1.673.0%4.3K0.752.3K
$301.00Aug 213.563.63$3.601.9%3.0K0.362.2K
$297.00Jul 270.140.15$0.156.7%2.8K0.162.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 270.070.08$0.0812.5%10.7K0.072.0K
$283.00Jul 310.380.40$0.395.1%8.1K0.0952.0K
$293.00Jul 270.150.16$0.166.3%5.0K0.142.7K
$294.00Jul 270.300.31$0.313.2%5.0K0.25830
$290.00Jul 270.020.03$0.0333.3%5.0K0.0223.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 115 strikes (avg 117.4%, max 523.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 27Sep 4101.8%16.7%509.8%1315
$315.00Jul 27Sep 483.6%17.4%380.2%--41
$310.00Jul 27Sep 464.6%18.1%257.9%--147
$309.00Jul 27Sep 460.7%18.3%231.1%--58
$280.00Jul 27Sep 470.8%22.7%212.3%227
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$250.00Jul 27Aug 28200.5%32.2%523.5%--86
$267.00Jul 27Sep 4126.5%26.2%381.7%--32
$268.00Jul 27Sep 4122.2%25.8%372.8%1200
$269.00Jul 27Sep 4117.9%25.7%358.4%--36
$270.00Jul 27Sep 4113.6%25.4%348.0%--162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 429 found (best R:R 44.45, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$321.00$336.00Sep 4$0.41$14.59$0.4135.59$321.41
$308.00$314.00Aug 6$0.17$5.83$0.1734.29$308.17
$320.00$325.00Aug 28$0.18$4.82$0.1826.78$320.18
$306.00$310.00Aug 5$0.21$3.79$0.2118.05$306.21
$315.00$320.00Aug 28$0.39$4.61$0.3911.82$315.39
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$255.00$250.00Aug 28$0.11$4.89$0.1144.45$254.89
$265.00$260.00Aug 14$0.12$4.88$0.1240.67$264.88
$260.00$255.00Aug 21$0.12$4.88$0.1240.67$259.88
$278.00$265.00Aug 6$0.36$12.64$0.3635.11$277.64
$260.00$255.00Aug 28$0.17$4.83$0.1728.41$259.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 568 found (best R:R 40.67, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$255.00$260.00Aug 21$4.88$4.88$0.1240.67$259.88
$245.00$260.00Aug 28$14.57$14.57$0.4333.88$259.57
$278.00$282.00Jul 30$3.88$3.88$0.1232.33$281.88
$260.00$270.00Aug 14$9.70$9.70$0.3032.33$269.70
$261.00$265.00Aug 21$3.84$3.84$0.1624.00$264.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$311.00Aug 21$8.62$8.62$0.3822.68$311.38
$305.00$302.00Jul 30$2.79$2.79$0.2113.29$302.21
$304.00$303.00Jul 31$0.89$0.89$0.118.09$303.11
$298.00$297.00Jul 27$0.88$0.88$0.127.33$297.12
$311.00$310.00Aug 21$0.88$0.88$0.127.33$310.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.39, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.00Jul 27Jul 28$0.0662.3%32.7%
$283.00Jul 27Jul 28$0.0657.9%32.5%
$284.00Jul 27Jul 28$0.0653.6%30.1%
$300.00Jul 27Jul 28$0.0623.7%16.4%
$285.00Jul 27Jul 28$0.0749.3%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$300.00Jul 27Jul 28$0.0623.7%16.4%
$288.00Jul 27Jul 28$0.0741.5%25.5%
$299.00Jul 27Jul 28$0.0822.4%16.5%
$255.00Jul 31Aug 7$0.0951.6%39.2%
$277.50Jul 27Jul 30$0.1081.5%34.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 326 found (cheapest 0.50% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$296.00Jul 27$0.42$1.06$1.48$294.52$297.480.50%
$295.00Jul 27$0.94$0.57$1.51$293.49$296.510.51%
$297.00Jul 27$0.15$1.79$1.94$295.06$298.940.66%
$294.00Jul 27$1.67$0.31$1.98$292.02$295.980.67%
$296.00Jul 28$0.98$1.59$2.57$293.43$298.570.87%
$295.00Jul 28$1.52$1.13$2.65$292.35$297.650.90%
$293.00Jul 27$2.55$0.16$2.71$290.29$295.710.92%
$298.00Jul 27$0.05$2.67$2.72$295.28$300.720.92%
$297.00Jul 28$0.57$2.16$2.73$294.27$299.730.92%
$294.00Jul 28$2.18$0.80$2.98$291.02$296.981.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 341 found (cheapest 0.04% of stock, avg 1.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$298.00$292.00Jul 27$0.05$0.08$0.13$291.87$298.13
$298.00$293.00Jul 27$0.05$0.16$0.21$292.79$298.21
$297.00$292.00Jul 27$0.15$0.08$0.23$291.77$297.23
$297.00$293.00Jul 27$0.15$0.16$0.31$292.69$297.31
$298.00$294.00Jul 27$0.05$0.31$0.36$293.64$298.36
$300.00$291.00Jul 28$0.07$0.27$0.34$290.66$300.34
$299.00$291.00Jul 28$0.15$0.27$0.42$290.58$299.42
$297.00$294.00Jul 27$0.15$0.31$0.46$293.54$297.46
$300.00$292.00Jul 28$0.07$0.39$0.46$291.54$300.46
$296.00$292.00Jul 27$0.42$0.08$0.50$291.50$296.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 425 found (best R:R 30.25, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
255/260265/270Aug 21$4.84$0.1630.25$255.16$269.84
255/260270/275Aug 21$4.70$0.3015.67$255.30$274.70
260/265270/280Aug 14$9.31$0.6913.49$255.69$279.31
250/255260/277Aug 28$15.74$1.2612.49$239.26$275.74
276/277278/280Aug 28$1.83$0.1710.76$275.17$279.83
275/276278/280Aug 28$1.82$0.1810.11$274.18$279.82
274/275277/280Aug 21$2.72$0.289.71$272.28$279.72
273/274278/280Aug 28$1.81$0.199.53$272.19$279.81
274/275278/280Aug 28$1.81$0.199.53$273.19$279.81
290/291293/294Aug 3$0.90$0.109.00$290.10$293.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 28$0.05$4.9599.00
$320.00$325.00$330.00Aug 28$0.10$4.9049.00
$265.00$270.00$275.00Aug 21$0.14$4.8634.71
$315.00$320.00$325.00Aug 28$0.21$4.7922.81
$278.00$280.00$282.00Aug 28$0.09$1.9121.22
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 28$0.06$4.9482.33
$255.00$260.00$265.00Aug 28$0.07$4.9370.43
$260.00$265.00$270.00Aug 28$0.09$4.9154.56
$291.00$292.00$293.00Jul 27$0.05$0.9519.00
$291.00$292.00$293.00Jul 28$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 392 found (best net $--, 378 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$277.001:2Aug 28-$5.68$11.32
$282.00$290.001:2Aug 6-$0.96$7.04
$310.00$316.001:2Jul 28-$0.01$5.99
$320.00$325.001:2Aug 7$0.00$5.00
$325.00$330.001:2Aug 21$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$260.00$240.001:2Jul 29-$0.01$19.99
$267.00$250.001:2Jul 27-$0.01$16.99
$260.00$250.001:2Jul 28-$0.01$9.99
$269.00$261.001:2Aug 4-$0.02$7.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 2.37%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$296.00Aug 28$6.990.490.2%2.37%2.58%16052
$298.00Sep 4$6.730.460.9%2.28%3.17%--169
$297.00Aug 28$6.420.470.6%2.17%2.72%1481
$297.50Aug 28$6.150.460.7%2.08%2.80%--34
$296.00Aug 21$6.100.490.2%2.07%2.28%22.7K
$298.00Aug 28$5.870.450.9%1.99%2.87%1422
$300.00Sep 4$5.700.421.6%1.93%3.49%120
$297.00Aug 21$5.530.470.6%1.87%2.42%201.9K
$299.00Aug 28$5.340.431.2%1.81%3.03%275
$301.00Sep 4$5.220.401.9%1.77%3.67%120

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,255
Total Puts 68,923
Put/Call Ratio 1.29
Net Difference -15,668

Prior's Put/Call Breakdown

Total Calls 28,789
Total Puts 41,751
Put/Call Ratio 1.45
Net Difference -12,962

Prior 7-Day Put/Call Summary

Total Calls 498,547
Total Puts 1,003,145
Average Put/Call Ratio 1.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All