Tour v394
IWM
iShares Russell 2000 ETF
$291.17 -0.31%
$291.07 (-0.03%)🌙
as of 07/24 04:10 PM
(7/24 15:53) ◀
|
Friday, July 24, 2026 (4:10pm)
January 2026
|
▶ (7/24 17:29)
◀ 7/24 16:12 ▶

Option Volume

Detail
ℹ
Current (07/24 4:10pm) 1,453,455
Calls: 478,808 (33%)
Puts: 974,647 (67%)
Prior (07/23) 1,849,149
Calls: 517,190 (28%)
Puts: 1,331,959 (72%)
Current vs Prior -21.40%
Calls: -7.42% (Calls)
Puts: -26.83% (Puts)
Prior 7-Day Total 8,942,812
Calls: 3,141,219 (35%)
Puts: 5,801,593 (65%)
Prior 7-Day Average 1,277,544
Calls: 448,745 (35%)
Puts: 828,799 (65%)
Current vs Prior 7-Day Avg +13.77%
Calls: +6.70%
Puts: +17.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 4:10pm) $164.34M
Calls: $24.47M (15%)
Puts: $139.87M (85%)
Prior (07/23) $195.23M
Calls: $46.21M (24%)
Puts: $149.01M (76%)
Current vs Prior -15.82%
Calls: -47.05%
Puts: -6.14%
Prior 7-Day Total $968.96M
Calls: $167.29M (17%)
Puts: $801.67M (83%)
Prior 7-Day Average $138.42M
Calls: $23.90M (17%)
Puts: $114.52M (83%)
Current vs Prior 7-Day Avg +18.73%
Calls: +2.40%
Puts: +22.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 4:10pm) 2.04
Prior (07/23) 2.58
Current vs Prior -20.96%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +10.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 4:10pm) 2,897,107
Calls: 660,940 (23%)
Puts: 2,236,167 (77%)
Prior (07/23) 2,471,917
Calls: 626,161 (25%)
Puts: 1,845,756 (75%)
Current vs Prior +17.20%
Prior 7-Day Total 20,279,749
Calls: 4,626,580 (23%)
Puts: 15,653,169 (77%)
Prior 7-Day Average 2,897,107
Calls: 660,940 (23%)
Puts: 2,236,167 (77%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.38% | 1.16%0.38% | 1.16%0.38% | 2.50%4.71% | 6.62%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 5.07%
Calls: 6.67% | 5.85%
Puts: 10.00% | 4.29%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($139.87M) vs calls ($24.47M). Extreme bearish P/C ratio of 2.04 - heavy put buying. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (2,236,167 puts vs 660,940 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:10BEARISHBEARISHBEARISH
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 839 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2450.9651.31$51.140.7%--1.0038
$245.00Jul 2445.9646.31$46.140.8%--1.0021
$235.00Aug 2156.6857.14$56.910.8%--1.00551
$235.00Jul 3156.0256.48$56.250.8%191.001
$250.00Jul 2440.9641.31$41.140.9%11.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 271.381.39$1.380.7%9.0K0.491.4K
$283.00Jul 311.111.12$1.120.9%49.0K0.2031.2K
$291.00Jul 292.492.52$2.511.2%1.1K0.49851
$317.50Jul 2426.1926.54$26.371.3%21.00--
$292.00Jul 292.942.98$2.961.4%6280.56831

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 173 found (avg $0.57, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 270.160.18$0.1711.8%9.3K0.115.4K
$299.00Jul 290.160.18$0.1711.8%1450.071.1K
$291.00Jul 240.200.24$0.2218.2%21.1K0.642.1K
$298.00Jul 290.250.27$0.267.7%1280.101.9K
$301.00Jul 310.240.28$0.2615.4%1.3K0.081.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Jul 270.050.06$0.0616.7%4380.03852
$271.00Jul 290.050.06$0.0616.7%70.02116
$272.00Jul 290.060.07$0.0714.3%10.02145
$283.00Jul 270.080.09$0.0911.1%9460.04320
$284.00Jul 270.110.13$0.1216.7%1.2K0.061.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2450.9651.31$51.140.7%--1.0038
$245.00Jul 2445.9646.31$46.140.8%--1.0021
$250.00Jul 2440.9641.31$41.140.9%11.004
$255.00Jul 2435.9636.31$36.141.0%11.003
$260.00Jul 2430.9631.31$31.141.1%441.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$313.00Jul 2421.6922.04$21.871.6%81.00--
$314.00Jul 2422.6923.04$22.871.5%571.00--
$315.00Jul 2423.6924.04$23.871.5%531.00--
$317.50Jul 2426.1926.54$26.371.3%21.00--
$305.00Jul 2413.6914.04$13.862.5%121.0012

Most actively traded options today. High liquidity = easy entry/exit. 1,160 active (total vol 1.4M, top 72.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 240.000.01$0.01100.0%72.8K0.015.4K
$293.00Jul 240.000.01$0.01100.0%69.8K0.022.7K
$292.00Jul 240.000.01$0.01100.0%65.9K0.033.1K
$292.50Jul 240.000.01$0.01100.0%42.4K0.021.3K
$295.00Jul 240.000.01$0.01100.0%33.4K0.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 240.000.01$0.01100.0%67.5K0.0234.6K
$292.00Jul 240.741.04$0.8933.7%67.0K0.974.9K
$277.00Aug 212.352.44$2.403.7%59.3K0.2125.3K
$293.00Jul 241.771.98$1.8811.2%49.1K0.982.4K
$283.00Jul 311.111.12$1.120.9%49.0K0.2031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 133 strikes (avg 1032.4%, max 3447.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 24Sep 4613.6%17.3%3447.4%1171
$330.00Jul 24Aug 28553.6%17.4%3086.2%10799
$325.00Jul 24Aug 28492.0%16.3%2911.6%21.2K
$320.00Jul 24Sep 4428.7%16.8%2452.3%64.4K
$240.00Jul 24Aug 28833.8%34.2%2341.0%--48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 28917.6%36.0%2449.6%2072
$240.00Jul 24Sep 4833.8%33.4%2399.7%4381
$245.00Jul 24Sep 4751.2%31.7%2272.5%3337
$250.00Jul 24Sep 4669.7%30.2%2116.8%5169
$315.00Jul 24Aug 21363.5%16.4%2112.1%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 523 found (best R:R 53.55, avg 3.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$326.00Sep 4$0.11$3.89$0.1135.36$322.11
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
$303.00$307.50Aug 6$0.29$4.21$0.2914.52$303.29
$296.00$297.00Jul 28$0.11$0.89$0.118.09$296.11
$300.00$301.00Jul 31$0.11$0.89$0.118.09$300.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.00$261.00Aug 5$0.11$5.89$0.1153.55$266.89
$269.00$261.00Aug 4$0.16$7.84$0.1649.00$268.84
$245.00$240.00Sep 4$0.12$4.88$0.1240.67$244.88
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 713 found (best R:R 49.00, avg 2.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.89$4.89$0.1144.45$249.89
$255.00$260.00Aug 14$4.88$4.88$0.1240.67$259.88
$240.00$245.00Aug 28$4.88$4.88$0.1240.67$244.88
$250.00$255.00Aug 21$4.84$4.84$0.1630.25$254.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Jul 30$4.84$4.84$0.1630.25$300.16
$308.00$305.00Aug 7$2.84$2.84$0.1617.75$305.16
$308.00$305.00Aug 14$2.71$2.71$0.299.34$305.29
$296.00$295.00Jul 27$0.89$0.89$0.118.09$295.11
$297.00$296.00Jul 28$0.89$0.89$0.118.09$296.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.49, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 24Jul 28$0.06509.5%40.8%
$264.00Jul 24Jul 28$0.06446.2%35.9%
$270.00Jul 24Jul 28$0.07351.7%30.0%
$278.00Jul 24Jul 27$0.07225.7%21.9%
$281.00Jul 24Jul 27$0.07177.9%19.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 24Jul 31$0.06493.6%36.1%
$282.50Jul 24Jul 27$0.06153.8%18.3%
$313.00Jul 24Aug 21$0.06336.9%16.5%
$296.00Jul 24Jul 27$0.0790.4%11.9%
$304.00Jul 28Jul 29$0.0716.5%17.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 467 found (cheapest 0.31% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 24$0.01$0.89$0.90$291.10$292.900.31%
$290.00Jul 24$1.09$0.01$1.10$288.90$291.100.38%
$292.50Jul 24$0.01$1.38$1.39$291.11$293.890.48%
$293.00Jul 24$0.01$1.88$1.89$291.11$294.890.65%
$289.00Jul 24$2.12$0.01$2.13$286.87$291.130.73%
$291.00Jul 27$1.51$1.38$2.89$288.11$293.890.99%
$292.00Jul 27$1.01$1.88$2.89$289.11$294.890.99%
$294.00Jul 24$0.01$2.93$2.94$291.06$296.941.01%
$293.00Jul 27$0.62$2.42$3.04$289.96$296.041.04%
$290.00Jul 27$2.13$1.00$3.13$286.87$293.131.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.18% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$287.50Jul 27$0.08$0.44$0.52$286.98$296.52
$295.00$287.50Jul 27$0.17$0.44$0.61$286.89$295.61
$296.00$288.00Jul 27$0.08$0.52$0.60$287.40$296.60
$295.00$288.00Jul 27$0.17$0.52$0.69$287.31$295.69
$294.00$287.50Jul 27$0.35$0.44$0.79$286.71$294.79
$296.00$289.00Jul 27$0.08$0.73$0.81$288.19$296.81
$294.00$288.00Jul 27$0.35$0.52$0.87$287.13$294.87
$295.00$289.00Jul 27$0.17$0.73$0.90$288.10$295.90
$296.00$287.00Jul 28$0.25$0.73$0.98$286.02$296.98
$293.00$287.50Jul 27$0.62$0.44$1.06$286.44$294.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 454 found (best R:R 15.67, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
268/269270/272Aug 21$1.88$0.1215.67$267.12$271.88
250/255260/265Aug 28$4.70$0.3015.67$250.30$264.70
245/250260/265Aug 28$4.68$0.3214.63$245.32$264.68
255/260265/272Aug 28$6.53$0.4713.89$253.47$271.53
245/250256/269Sep 4$11.97$1.0311.62$238.03$267.97
250/255265/272Aug 28$6.42$0.5811.07$248.58$271.42
240/245256/269Sep 4$11.91$1.0910.93$233.09$267.91
253/255256/269Sep 4$11.89$1.1110.71$243.11$267.89
245/250265/272Aug 28$6.40$0.6010.67$243.60$271.40
271/272273/276Aug 14$2.73$0.2710.11$269.27$275.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$250.00$255.00$260.00Aug 21$0.11$4.8944.45
$279.00$281.00$283.00Jul 29$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$280.00$282.50$285.00Sep 4$0.11$2.3921.73
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 400 found (best net $-0.01, 385 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Jul 28-$0.01$5.99
$270.00$279.001:2Jul 28-$3.27$5.73
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 24-$0.01$4.99
$325.00$330.001:2Jul 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$267.00$250.001:2Jul 27-$0.01$16.99
$260.00$250.001:2Jul 28$0.00$10.00
$267.00$261.001:2Aug 5-$0.08$5.92
$240.00$235.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 213 found (best yield 2.81%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.170.490.3%2.81%3.09%46
$293.00Sep 4$7.600.480.6%2.61%3.24%161
$292.00Aug 28$7.300.490.3%2.51%2.79%3245
$294.00Sep 4$7.050.461.0%2.42%3.39%111
$292.50Aug 28$7.000.480.5%2.40%2.86%145
$293.00Aug 28$6.710.470.6%2.30%2.93%1624
$292.00Aug 21$6.440.490.3%2.21%2.50%116294
$295.00Sep 4$6.440.441.3%2.21%3.53%24
$294.00Aug 28$6.170.451.0%2.12%3.09%29117
$296.00Sep 4$6.010.421.7%2.06%3.72%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 478,808
Total Puts 974,647
Put/Call Ratio 2.04
Net Difference -495,839

Prior's Put/Call Breakdown

Total Calls 517,190
Total Puts 1,331,959
Put/Call Ratio 2.58
Net Difference -814,769

Prior 7-Day Put/Call Summary

Total Calls 3,141,219
Total Puts 5,801,593
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All