Tour v394
IWM
iShares Russell 2000 ETF
$291.12 -0.33%
(7/24 15:48) ◀
|
Friday, July 24, 2026 (3:50pm)
January 2026
|
▶ (7/24 16:12)
◀ 7/24 15:53 ▶

Option Volume

Detail
ℹ
Current (07/24 3:50pm) 1,339,749
Calls: 468,624 (35%)
Puts: 871,125 (65%)
Prior (07/23) 1,808,203
Calls: 502,338 (28%)
Puts: 1,305,865 (72%)
Current vs Prior -25.91%
Calls: -6.71% (Calls)
Puts: -33.29% (Puts)
Prior 7-Day Total 8,826,144
Calls: 3,099,542 (35%)
Puts: 5,726,602 (65%)
Prior 7-Day Average 1,260,877
Calls: 442,791 (35%)
Puts: 818,086 (65%)
Current vs Prior 7-Day Avg +6.26%
Calls: +5.83%
Puts: +6.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24 3:50pm) $141.55M
Calls: $24.08M (17%)
Puts: $117.47M (83%)
Prior (07/23) $204.71M
Calls: $38.53M (19%)
Puts: $166.18M (81%)
Current vs Prior -30.85%
Calls: -37.51%
Puts: -29.31%
Prior 7-Day Total $951.69M
Calls: $168.30M (18%)
Puts: $783.39M (82%)
Prior 7-Day Average $135.96M
Calls: $24.04M (18%)
Puts: $111.91M (82%)
Current vs Prior 7-Day Avg +4.12%
Calls: +0.14%
Puts: +4.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24 3:50pm) 1.86
Prior (07/23) 2.60
Current vs Prior -28.49%
Prior 7-Day Average 1.85
Current vs Prior 7-Day Avg +0.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24 3:50pm) 2,897,107
Calls: 660,940 (23%)
Puts: 2,236,167 (77%)
Prior (07/23) 2,471,917
Calls: 626,161 (25%)
Puts: 1,845,756 (75%)
Current vs Prior +17.20%
Prior 7-Day Total 20,279,749
Calls: 4,626,580 (23%)
Puts: 15,653,169 (77%)
Prior 7-Day Average 2,897,107
Calls: 660,940 (23%)
Puts: 2,236,167 (77%)
Current vs Prior 7-Day Avg +0.00%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.38% | 1.17%0.38% | 1.17%0.38% | 2.50%4.71% | 6.64%
Prior 0.00% | ---- | ---- | ---- | --
Current vs Prior +0.00% | ---- | ---- | ---- | --
Prior 7-Day Avg -- | ---- | ---- | ---- | --
Current vs 7-Day Avg +0.00% | ---- | ---- | ---- | --
Prior 7-Day Eod -- | ---- | ---- | ---- | --
Current vs 7-Day Eod -- | ---- | ---- | ---- | --
Sentiment NEUTRAL------

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 1.49%
Calls: 6.67% | 1.82%
Puts: 10.00% | 1.16%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($117.47M) vs calls ($24.08M). Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio dropping 28% - sentiment shifting bullish. Put-heavy open interest (2,236,167 puts vs 660,940 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:50BEARISHBEARISHBEARISH
15:45BEARISHBEARISHBEARISH
15:25BEARISHBEARISHBEARISH
15:20BEARISHBEARISHBEARISH
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 832 of results (avg 4.3%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 292.692.71$2.700.7%7010.51277
$240.00Jul 2450.9651.35$51.160.8%--1.0038
$294.00Jul 291.231.24$1.230.8%5250.32400
$245.00Jul 2445.9646.35$46.160.8%--1.0021
$270.00Sep 424.5024.71$24.610.9%30.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 292.482.50$2.490.8%1.1K0.49851
$287.00Jul 291.211.22$1.210.8%1.4K0.285.5K
$293.00Jul 293.433.46$3.450.9%4380.61435
$292.00Jul 292.922.95$2.941.0%6220.55831
$315.00Jul 2423.6523.98$23.821.4%531.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 155 found (avg $0.59, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$301.00Jul 290.070.08$0.0812.5%1100.043.8K
$296.00Jul 270.080.09$0.0911.1%5.1K0.071.4K
$299.00Jul 290.160.18$0.1711.8%1340.071.1K
$295.00Jul 270.170.18$0.185.6%7.8K0.115.4K
$302.00Jul 310.180.20$0.1910.5%4.7K0.062.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Jul 290.080.09$0.0911.1%--0.0239
$274.00Jul 290.090.10$0.1010.0%30.0368
$284.00Jul 270.110.13$0.1216.7%1.1K0.061.9K
$275.00Jul 290.110.12$0.128.3%450.03798
$276.00Jul 290.140.15$0.156.7%2860.04166

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 470 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Jul 2450.9651.35$51.160.8%--1.0038
$245.00Jul 2445.9646.35$46.160.8%--1.0021
$250.00Jul 2440.9641.35$41.160.9%11.004
$255.00Jul 2435.9636.35$36.161.1%11.003
$260.00Jul 2430.9631.35$31.161.3%441.0040
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$305.00Jul 3113.7214.22$13.973.6%711.00126
$312.00Jul 2420.6521.00$20.831.7%11.00--
$313.00Jul 2421.6521.97$21.811.5%81.00--
$314.00Jul 2422.6523.04$22.851.7%571.00--
$315.00Jul 2423.6523.98$23.821.4%531.00--

Most actively traded options today. High liquidity = easy entry/exit. 1,145 active (total vol 1.3M, top 98.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 240.000.01$0.01100.0%72.7K0.015.4K
$293.00Jul 240.000.01$0.01100.0%69.6K0.022.7K
$292.00Jul 240.020.03$0.0333.3%65.7K0.093.1K
$292.50Jul 240.000.01$0.01100.0%42.4K0.021.3K
$295.00Jul 240.000.01$0.01100.0%33.4K0.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 240.160.21$0.1926.3%98.1K0.406.4K
$290.00Jul 240.020.03$0.0333.3%67.1K0.0734.6K
$292.00Jul 240.690.90$0.8026.3%66.9K0.914.9K
$293.00Jul 241.741.96$1.8511.9%48.8K0.982.4K
$292.50Jul 241.221.47$1.3518.5%41.3K0.984.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 135 strikes (avg 1021.9%, max 3494.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 24Sep 4613.3%17.1%3494.1%1171
$330.00Jul 24Aug 28553.2%17.1%3127.3%10799
$325.00Jul 24Aug 28491.6%16.3%2914.7%21.2K
$320.00Jul 24Sep 4428.4%16.8%2445.8%64.4K
$240.00Jul 24Aug 28834.1%34.1%2346.4%--48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 28917.9%36.0%2449.2%2072
$240.00Jul 24Sep 4834.1%33.3%2404.5%4381
$245.00Jul 24Sep 4751.5%31.7%2269.0%3337
$250.00Jul 24Sep 4670.0%30.1%2123.1%4169
$315.00Jul 24Aug 21363.2%16.4%2114.4%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 533 found (best R:R 49.00, avg 3.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$325.00$330.00Jul 24$0.10$4.90$0.1049.00$325.10
$320.00$325.00Aug 28$0.11$4.89$0.1144.45$320.11
$322.00$326.00Sep 4$0.12$3.88$0.1232.33$322.12
$315.00$320.00Aug 28$0.23$4.77$0.2320.74$315.23
$303.00$307.50Aug 6$0.30$4.20$0.3014.00$303.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$269.00$261.00Aug 4$0.16$7.84$0.1649.00$268.84
$250.00$245.00Aug 21$0.11$4.89$0.1144.45$249.89
$255.00$250.00Aug 21$0.11$4.89$0.1144.45$254.89
$250.00$245.00Aug 28$0.13$4.87$0.1337.46$249.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 708 found (best R:R 49.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$240.00$245.00Aug 28$4.87$4.87$0.1337.46$244.87
$245.00$250.00Aug 7$4.85$4.85$0.1532.33$249.85
$245.00$250.00Aug 21$4.84$4.84$0.1630.25$249.84
$275.00$279.00Jul 29$3.81$3.81$0.1920.05$278.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$305.00$300.00Jul 30$4.87$4.87$0.1337.46$300.13
$313.00$311.00Aug 21$1.87$1.87$0.1314.38$311.13
$300.00$299.00Jul 31$0.89$0.89$0.118.09$299.11
$309.00$305.00Aug 21$3.54$3.54$0.467.70$305.46
$299.00$298.00Jul 27$0.88$0.88$0.127.33$298.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.54, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$280.00Jul 24Jul 27$0.05194.3%20.0%
$307.50Jul 30Aug 4$0.0518.4%15.6%
$265.00Jul 24Jul 28$0.06430.7%34.5%
$278.00Jul 24Jul 27$0.06226.0%22.0%
$311.00Jul 24Jul 30$0.06309.5%20.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$282.50Jul 24Jul 27$0.06154.2%18.5%
$283.00Jul 24Jul 27$0.07146.1%18.0%
$295.00Jul 24Jul 27$0.0973.5%12.0%
$297.00Jul 24Jul 27$0.09106.0%12.1%
$303.00Jul 24Jul 27$0.09196.9%16.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 464 found (cheapest 0.18% of stock, avg 5.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 24$0.32$0.19$0.51$290.49$291.510.18%
$292.00Jul 24$0.03$0.80$0.83$291.17$292.830.29%
$290.00Jul 24$1.15$0.03$1.18$288.82$291.180.41%
$292.50Jul 24$0.01$1.35$1.36$291.14$293.860.47%
$293.00Jul 24$0.01$1.85$1.86$291.14$294.860.64%
$289.00Jul 24$2.15$0.02$2.17$286.83$291.170.75%
$294.00Jul 24$0.01$2.87$2.88$291.12$296.880.99%
$292.00Jul 27$1.02$1.87$2.89$289.11$294.890.99%
$291.00Jul 27$1.53$1.38$2.91$288.09$293.911.00%
$293.00Jul 27$0.62$2.42$3.04$289.96$296.041.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 352 found (cheapest 0.02% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$292.00$290.00Jul 24$0.03$0.03$0.06$289.94$292.06
$292.00$291.00Jul 24$0.03$0.19$0.22$290.78$292.22
$296.00$287.50Jul 27$0.09$0.44$0.53$286.97$296.53
$295.00$287.50Jul 27$0.18$0.44$0.62$286.88$295.62
$296.00$288.00Jul 27$0.09$0.53$0.62$287.38$296.62
$295.00$288.00Jul 27$0.18$0.53$0.71$287.29$295.71
$294.00$287.50Jul 27$0.35$0.44$0.79$286.71$294.79
$296.00$289.00Jul 27$0.09$0.73$0.82$288.18$296.82
$294.00$288.00Jul 27$0.35$0.53$0.88$287.12$294.88
$295.00$289.00Jul 27$0.18$0.73$0.91$288.09$295.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 461 found (best R:R 14.63, avg credit $1.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.68$0.3214.63$250.32$264.68
245/250260/265Aug 28$4.64$0.3612.89$245.36$264.64
271/272273/276Aug 14$2.77$0.2312.04$269.23$275.77
255/260265/272Aug 28$6.41$0.5910.86$253.59$271.41
271/272273/275Aug 28$1.82$0.1810.11$270.18$274.82
245/250256/269Sep 4$11.82$1.1810.02$238.18$267.82
240/245256/269Sep 4$11.80$1.209.83$233.20$267.80
271/272275/277Aug 28$1.81$0.199.53$270.19$276.81
273/274275/277Aug 28$1.81$0.199.53$272.19$276.81
253/255256/269Sep 4$11.76$1.249.48$243.24$267.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 168 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$325.00$330.00$335.00Aug 21$0.06$4.9482.33
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$325.00$330.00$335.00Jul 24$0.10$4.9049.00
$240.00$245.00$250.00Aug 7$0.12$4.8840.67
$315.00$320.00$325.00Aug 28$0.12$4.8840.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$240.00$245.00$250.00Jul 31$0.05$4.9599.00
$250.00$255.00$260.00Aug 14$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.09$4.9154.56
$250.00$255.00$260.00Aug 28$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-0.08, 387 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$312.00$340.001:2Aug 5-$0.08$27.92
$308.00$316.001:2Aug 6-$0.08$7.92
$310.00$316.001:2Jul 28-$0.01$5.99
$270.00$279.001:2Jul 28-$3.31$5.69
$325.00$330.001:2Aug 14$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$262.00$240.001:2Jul 30$0.00$22.00
$267.00$250.001:2Jul 27-$0.01$16.99
$260.00$250.001:2Jul 28$0.00$10.00
$245.00$240.001:2Jul 24-$0.01$4.99
$250.00$245.001:2Jul 24-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.81%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.180.490.3%2.81%3.11%46
$293.00Sep 4$7.610.480.7%2.61%3.26%161
$292.00Aug 28$7.310.490.3%2.51%2.81%2245
$294.00Sep 4$7.060.461.0%2.43%3.41%111
$292.50Aug 28$7.020.480.5%2.41%2.89%45
$293.00Aug 28$6.750.470.7%2.32%2.96%1624
$295.00Sep 4$6.530.441.3%2.24%3.58%24
$292.00Aug 21$6.400.490.3%2.20%2.50%116294
$294.00Aug 28$6.200.451.0%2.13%3.12%29117
$296.00Sep 4$5.920.421.7%2.03%3.71%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468,624
Total Puts 871,125
Put/Call Ratio 1.86
Net Difference -402,501

Prior's Put/Call Breakdown

Total Calls 502,338
Total Puts 1,305,865
Put/Call Ratio 2.60
Net Difference -803,527

Prior 7-Day Put/Call Summary

Total Calls 3,099,542
Total Puts 5,726,602
Average Put/Call Ratio 1.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All