Tour v394
IWM
iShares Russell 2000 ETF
$291.17 -0.31%
$291.26 (+0.03%)🌙
as of 07/24 05:28 PM
(7/24 16:12) ◀
|
Friday, July 24, 2026 (5:29pm)
January 2026
|
▶ (7/25 01:34)
◀ 7/24 17:29 ▶

Option Volume

Detail
ℹ
Current (07/24) 1,462,454
Calls: 480,221 (33%)
Puts: 982,233 (67%)
Prior (07/23) 1,912,673
Calls: 518,149 (27%)
Puts: 1,394,524 (73%)
Current vs Prior -23.54%
Calls: -7.32% (Calls)
Puts: -29.56% (Puts)
Prior 7-Day Total 9,541,723
Calls: 3,178,311 (33%)
Puts: 6,363,412 (67%)
Prior 7-Day Average 1,590,287
Calls: 454,044 (33%)
Puts: 909,058 (67%)
Current vs Prior 7-Day Avg -8.04%
Calls: +5.77%
Puts: +8.05%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/24) $162.51M
Calls: $25.31M (16%)
Puts: $137.20M (84%)
Prior (07/23) $202.86M
Calls: $47.20M (23%)
Puts: $155.66M (77%)
Current vs Prior -19.89%
Calls: -46.37%
Puts: -11.86%
Prior 7-Day Total $922.64M
Calls: $216.32M (23%)
Puts: $706.32M (77%)
Prior 7-Day Average $153.77M
Calls: $30.90M (23%)
Puts: $100.90M (77%)
Current vs Prior 7-Day Avg +5.68%
Calls: -18.09%
Puts: +35.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/24) 2.05
Prior (07/23) 2.69
Current vs Prior -24.00%
Prior 7-Day Average 2.01
Current vs Prior 7-Day Avg +1.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/24) 2,897,107
Calls: 660,940 (23%)
Puts: 2,236,167 (77%)
Prior (07/23) 2,471,917
Calls: 626,161 (25%)
Puts: 1,845,756 (75%)
Current vs Prior +17.20%
Prior 7-Day Total 16,242,938
Calls: 3,659,421 (23%)
Puts: 12,583,517 (77%)
Prior 7-Day Average 2,707,156
Calls: 609,903 (23%)
Puts: 2,097,252 (77%)
Current vs Prior 7-Day Avg +7.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/27)Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 0.37% | 1.14%0.37% | 1.14%0.37% | 2.51%4.72% | 6.63%
Prior 0.97% | 1.50%0.97% | 1.50%0.97% | 2.67%4.84% | 6.73%
Current vs Prior +18.04% | +0.32%-62.07% | -23.73%-62.07% | -5.86%-2.45% | -1.52%
Prior 7-Day Avg 1.01% | 1.37%0.68% | 1.36%1.16% | 2.52%1.84% | 5.47%
Current vs 7-Day Avg +12.78% | +10.05%-46.23% | -15.72%-68.38% | -0.22%+157.00% | +21.31%
Prior 7-Day Eod 0.97% | 1.50%0.97% | 1.50%0.97% | 2.67%4.84% | 6.73%
Current vs 7-Day Eod +18.04% | +0.32%-62.07% | -23.73%-62.07% | -5.86%-2.45% | -1.52%
Sentiment BEARISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.34% | 5.07%
Calls: 6.67% | 5.85%
Puts: 10.00% | 4.29%
Prior 3.17% | 3.19%
Calls: 2.94% | 2.99%
Puts: 3.40% | 3.38%
Current vs Prior +163.09% | +58.93%
Prior 7-Day Avg 3.71% | 3.42%
Calls: 3.86% | 3.62%
Puts: 3.57% | 3.23%
Current vs 7-Day Avg +124.60% | +48.17%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($137.20M) vs calls ($25.31M). Extreme bearish P/C ratio of 2.05 - heavy put buying. P/C ratio dropping 24% - sentiment shifting bullish. Put-heavy open interest (2,236,167 puts vs 660,940 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 828 of results (avg 4.1%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3156.2356.61$56.420.7%191.001
$235.00Aug 2156.8657.27$57.070.7%--1.00551
$240.00Jul 2451.0651.44$51.250.7%--1.0038
$240.00Aug 2151.9452.34$52.140.8%21.002.8K
$240.00Aug 751.4251.84$51.630.8%--0.9910
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Aug 1433.5533.97$33.761.2%10.99--
$317.50Jul 2426.0626.42$26.241.4%21.00--
$320.00Aug 2128.5428.98$28.761.5%820.9855
$315.00Jul 2423.5623.94$23.751.6%531.00--
$314.00Jul 2422.5622.94$22.751.7%571.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 166 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$295.00Jul 270.170.19$0.1811.1%9.3K0.125.4K
$299.00Jul 290.180.20$0.1910.5%1450.081.1K
$301.00Jul 310.240.28$0.2615.4%1.3K0.081.2K
$298.00Jul 290.250.30$0.2817.9%1300.111.9K
$305.00Aug 70.320.35$0.348.8%1250.08919
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.50Jul 270.060.07$0.0714.3%4920.032.0K
$284.00Jul 270.100.12$0.1118.2%1.2K0.061.9K
$276.00Jul 290.130.15$0.1414.3%2860.04166
$285.00Jul 270.150.16$0.166.3%3.9K0.082.0K
$265.00Aug 30.150.17$0.1612.5%250.036

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 474 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 431.3831.80$31.591.3%11.003
$245.00Aug 1446.7247.15$46.940.9%11.004
$250.00Aug 1441.7942.23$42.011.0%--1.0049
$235.00Aug 2156.8657.27$57.070.7%--1.00551
$240.00Aug 2151.9452.34$52.140.8%21.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 240.570.92$0.7546.7%67.1K1.004.9K
$292.50Jul 241.071.42$1.2528.0%41.3K1.004.6K
$293.00Jul 241.571.91$1.7419.5%49.1K1.002.4K
$294.00Jul 242.572.92$2.7512.7%11.7K1.002.5K
$295.00Jul 243.583.91$3.758.8%2.9K1.004.2K

Most actively traded options today. High liquidity = easy entry/exit. 1,162 active (total vol 1.5M, top 99.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$294.00Jul 240.000.01$0.01100.0%72.8K0.015.4K
$293.00Jul 240.000.01$0.01100.0%69.8K0.022.7K
$292.00Jul 240.000.01$0.01100.0%65.9K0.033.1K
$292.50Jul 240.000.01$0.01100.0%42.4K0.021.3K
$295.00Jul 240.000.01$0.01100.0%33.4K0.015.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 240.040.09$0.0771.4%99.7K0.276.4K
$290.00Jul 240.000.01$0.01100.0%67.5K0.0234.6K
$292.00Jul 240.570.92$0.7546.7%67.1K1.004.9K
$277.00Aug 212.352.46$2.414.6%59.3K0.2125.3K
$283.00Jul 311.081.14$1.115.4%55.0K0.2031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 1054.7%, max 3436.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$335.00Jul 24Sep 4611.9%17.3%3436.4%1171
$330.00Jul 24Aug 28551.8%17.4%3075.7%10799
$325.00Jul 24Aug 28490.2%16.3%2900.7%21.2K
$320.00Jul 24Sep 4426.9%16.8%2441.2%64.4K
$240.00Jul 24Aug 28835.4%34.2%2343.1%--48
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$235.00Jul 24Aug 28919.3%36.0%2451.4%2072
$240.00Jul 24Sep 4835.4%33.4%2402.6%4381
$245.00Jul 24Sep 4752.9%31.7%2275.7%3337
$250.00Jul 24Sep 4671.4%30.2%2120.4%5169
$315.00Jul 24Aug 21361.7%16.4%2099.5%576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 522 found (best R:R 53.55, avg 3.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$322.00$326.00Sep 4$0.11$3.89$0.1135.36$322.11
$315.00$320.00Aug 28$0.24$4.76$0.2419.83$315.24
$303.00$307.50Aug 6$0.29$4.21$0.2914.52$303.29
$296.00$297.00Jul 28$0.10$0.90$0.109.00$296.10
$301.00$302.00Aug 3$0.11$0.89$0.118.09$301.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$267.00$261.00Aug 5$0.11$5.89$0.1153.55$266.89
$269.00$261.00Aug 4$0.16$7.84$0.1649.00$268.84
$245.00$240.00Sep 4$0.12$4.88$0.1240.67$244.88
$255.00$250.00Aug 21$0.13$4.87$0.1337.46$254.87
$260.00$255.00Aug 14$0.14$4.86$0.1434.71$259.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 711 found (best R:R 120.43, avg 2.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$255.00Aug 14$4.90$4.90$0.1049.00$254.90
$245.00$250.00Aug 21$4.88$4.88$0.1240.67$249.88
$240.00$245.00Aug 28$4.86$4.86$0.1434.71$244.86
$260.00$266.00Aug 7$5.83$5.83$0.1734.29$265.83
$255.00$260.00Aug 14$4.85$4.85$0.1532.33$259.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$325.00$308.00Aug 14$16.86$16.86$0.14120.43$308.14
$305.00$300.00Jul 30$4.87$4.87$0.1337.46$300.13
$308.00$305.00Aug 7$2.89$2.89$0.1126.27$305.11
$308.00$305.00Aug 14$2.72$2.72$0.289.71$305.28
$296.00$295.00Jul 27$0.90$0.90$0.109.00$295.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.51, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$260.00Jul 24Jul 28$0.05511.2%41.2%
$278.00Jul 24Jul 27$0.06227.5%22.9%
$264.00Jul 24Jul 28$0.07447.9%36.3%
$270.00Jul 24Jul 28$0.07353.5%30.4%
$280.00Jul 24Jul 27$0.07195.8%20.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 24Jul 31$0.06495.4%36.3%
$282.50Jul 24Jul 27$0.06155.7%18.5%
$283.00Jul 24Jul 27$0.07147.7%18.3%
$296.00Jul 24Jul 27$0.0888.3%12.1%
$284.00Jul 24Jul 27$0.10131.4%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 468 found (cheapest 0.13% of stock, avg 5.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$291.00Jul 24$0.32$0.07$0.39$290.61$291.390.13%
$292.00Jul 24$0.01$0.75$0.76$291.24$292.760.26%
$292.50Jul 24$0.01$1.25$1.26$291.24$293.760.43%
$290.00Jul 24$1.29$0.01$1.30$288.70$291.300.45%
$293.00Jul 24$0.01$1.74$1.75$291.25$294.750.60%
$289.00Jul 24$2.26$0.01$2.27$286.73$291.270.78%
$294.00Jul 24$0.01$2.75$2.76$291.24$296.760.95%
$292.00Jul 27$1.05$1.75$2.80$289.20$294.800.96%
$291.00Jul 27$1.58$1.31$2.89$288.11$293.890.99%
$293.00Jul 27$0.63$2.37$3.00$290.00$296.001.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 350 found (cheapest 0.17% of stock, avg 2.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$296.00$287.50Jul 27$0.09$0.40$0.49$287.01$296.49
$295.00$287.50Jul 27$0.18$0.40$0.58$286.92$295.58
$296.00$288.00Jul 27$0.09$0.48$0.57$287.43$296.57
$295.00$288.00Jul 27$0.18$0.48$0.66$287.34$295.66
$294.00$287.50Jul 27$0.36$0.40$0.76$286.74$294.76
$296.00$289.00Jul 27$0.09$0.68$0.77$288.23$296.77
$294.00$288.00Jul 27$0.36$0.48$0.84$287.16$294.84
$295.00$289.00Jul 27$0.18$0.68$0.86$288.14$295.86
$296.00$287.00Jul 28$0.25$0.72$0.97$286.03$296.97
$293.00$287.50Jul 27$0.63$0.40$1.03$286.47$294.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 464 found (best R:R 32.33, avg credit $1.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/255260/265Aug 28$4.85$0.1532.33$250.15$264.85
245/250260/265Aug 28$4.83$0.1728.41$245.17$264.83
268/269270/272Aug 21$1.87$0.1314.38$267.13$271.87
255/260265/272Aug 28$6.49$0.5112.73$253.51$271.49
245/250256/269Sep 4$12.04$0.9612.54$237.96$268.04
240/245256/269Sep 4$11.98$1.0211.75$233.02$267.98
271/272273/276Aug 14$2.76$0.2411.50$269.24$275.76
253/255256/269Sep 4$11.96$1.0411.50$243.04$267.96
271/272273/275Aug 28$1.83$0.1710.76$270.17$274.83
250/255265/272Aug 28$6.38$0.6210.29$248.62$271.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 134 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$320.00$325.00$330.00Aug 28$0.08$4.9261.50
$273.00$275.00$277.00Aug 28$0.05$1.9539.00
$278.00$280.00$282.00Aug 28$0.05$1.9539.00
$315.00$320.00$325.00Aug 28$0.14$4.8634.71
$280.00$282.50$285.00Sep 4$0.07$2.4334.71
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$255.00$260.00Aug 14$0.05$4.9599.00
$240.00$245.00$250.00Aug 28$0.05$4.9599.00
$240.00$245.00$250.00Sep 4$0.06$4.9482.33
$255.00$260.00$265.00Aug 14$0.07$4.9370.43
$250.00$255.00$260.00Aug 21$0.07$4.9370.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 401 found (best net $-0.01, 386 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$316.001:2Jul 28-$0.01$5.99
$270.00$279.001:2Jul 28-$3.40$5.60
$330.00$335.001:2Aug 21$0.00$5.00
$320.00$325.001:2Jul 24-$0.01$4.99
$325.00$330.001:2Jul 24-$0.01$4.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$240.001:2Jul 29-$0.01$19.99
$267.00$250.001:2Jul 27-$0.01$16.99
$325.00$308.001:2Aug 14-$0.04$16.96
$260.00$250.001:2Jul 28$0.00$10.00
$267.00$261.001:2Aug 5-$0.08$5.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 214 found (best yield 2.80%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.00Sep 4$8.160.490.3%2.80%3.09%46
$293.00Sep 4$7.590.480.6%2.61%3.24%161
$292.00Aug 28$7.300.490.3%2.51%2.79%3245
$294.00Sep 4$7.040.461.0%2.42%3.39%111
$292.50Aug 28$7.000.480.5%2.40%2.86%145
$293.00Aug 28$6.710.470.6%2.30%2.93%1624
$295.00Sep 4$6.510.441.3%2.24%3.55%24
$292.00Aug 21$6.450.490.3%2.22%2.50%116294
$294.00Aug 28$6.170.451.0%2.12%3.09%29117
$296.00Sep 4$6.010.421.7%2.06%3.72%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,221
Total Puts 982,233
Put/Call Ratio 2.05
Net Difference -502,012

Prior's Put/Call Breakdown

Total Calls 518,149
Total Puts 1,394,524
Put/Call Ratio 2.69
Net Difference -876,375

Prior 7-Day Put/Call Summary

Total Calls 3,178,311
Total Puts 6,363,412
Average Put/Call Ratio 2.01
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All