Tour v536
IWM
iShares Russell 2000 ETF
$274.31 +1.23%
(11/6 15:10) ◀
|
Friday, November 6, 2026 (3:14pm)
January 2026
|
▶ (11/6 15:15)
◀ 11/6 15:14 ▶

Option Volume

Detail
ℹ
Current (11/06) 1,564,157
Calls: 674,215 (43%)
Puts: 889,942 (57%)
Prior (11/05) 3,187,791
Calls: 1,018,005 (32%)
Puts: 2,169,786 (68%)
Current vs Prior -50.93%
Calls: -33.77% (Calls)
Puts: -58.98% (Puts)
Prior 7-Day Total 12,878,025
Calls: 4,919,109 (38%)
Puts: 7,958,916 (62%)
Prior 7-Day Average 2,146,337
Calls: 702,729 (38%)
Puts: 1,136,988 (62%)
Current vs Prior 7-Day Avg -27.12%
Calls: -4.06%
Puts: -21.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $220.57M
Calls: $88.20M (40%)
Puts: $132.37M (60%)
Prior (11/05) $1.03B
Calls: $72.72M (7%)
Puts: $958.14M (93%)
Current vs Prior -78.60%
Calls: +21.29%
Puts: -86.19%
Prior 7-Day Total $2.04B
Calls: $428.23M (21%)
Puts: $1.61B (79%)
Prior 7-Day Average $339.73M
Calls: $61.18M (21%)
Puts: $230.03M (79%)
Current vs Prior 7-Day Avg -35.08%
Calls: +44.18%
Puts: -42.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.32
Prior (11/05) 2.13
Current vs Prior -38.07%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -17.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 24,802,449
Calls: 7,514,696 (30%)
Puts: 17,287,753 (70%)
Prior 7-Day Average 4,133,741
Calls: 1,252,449 (30%)
Puts: 2,881,292 (70%)
Current vs Prior 7-Day Avg +44.93%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.49%0.50% | 1.49%0.50% | 2.71%3.00% | 6.11%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -74.65% | -42.47%-74.65% | -42.47%-74.65% | -27.87%-25.34% | -12.31%
Prior 7-Day Avg 1.38% | 1.83%0.97% | 1.84%1.62% | 3.02%3.65% | 6.05%
Current vs 7-Day Avg -63.97% | -18.49%-48.84% | -18.66%-69.49% | -10.06%-17.86% | +0.94%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -74.65% | -42.47%-74.65% | -42.47%-74.65% | -27.87%-25.34% | -12.31%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.06% | 0.98%
Calls: 3.64% | 1.01%
Puts: 2.47% | 0.95%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior +34.80% | -50.75%
Prior 7-Day Avg 3.51% | 2.73%
Calls: 4.40% | 2.58%
Puts: 2.63% | 2.88%
Current vs 7-Day Avg -12.90% | -64.08%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($132.37M). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 51% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,161 of results (avg 2.2%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$272.00Nov 114.344.35$4.350.2%9750.63192
$260.00Nov 2016.0916.13$16.110.2%690.83846
$261.00Nov 2015.2015.24$15.220.3%40.82204
$266.00Nov 2010.9711.00$10.990.3%320.74496
$265.00Nov 1310.5410.57$10.560.3%850.82241
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$282.00Nov 209.019.05$9.030.4%290.742.3K
$284.00Nov 2010.4910.54$10.520.5%200.811.3K
$283.00Nov 209.739.78$9.750.5%560.782.8K
$280.00Nov 207.687.72$7.700.5%8390.6838.0K
$285.00Nov 2011.2811.34$11.310.5%1700.8322.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 260 found (avg $0.47, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.110.12$0.128.3%112.5K0.237.0K
$274.00Nov 60.540.56$0.553.6%106.9K0.642.8K
$281.00Nov 90.070.08$0.0812.5%1.5K0.051.0K
$280.00Nov 90.130.14$0.147.1%3.1K0.081.9K
$279.00Nov 90.240.25$0.254.0%5.2K0.12537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.060.07$0.0714.3%90.7K0.112.4K
$274.00Nov 60.230.24$0.244.2%46.5K0.363.3K
$275.00Nov 60.800.82$0.812.5%12.5K0.7728.1K
$266.00Nov 90.210.22$0.224.5%1.2K0.082.0K
$267.00Nov 90.270.28$0.283.6%9140.10654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 594 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 654.1654.64$54.400.9%11.001
$225.00Nov 649.1249.65$49.391.1%41.006
$230.00Nov 644.1444.65$44.401.1%--1.0013
$235.00Nov 639.1239.64$39.381.3%11.003
$240.00Nov 634.1634.65$34.411.4%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 922.3422.87$22.612.3%--1.0010
$320.00Nov 1145.3345.89$45.611.2%11.00--
$310.00Nov 1335.3335.89$35.611.6%81.00--
$288.00Nov 613.5513.74$13.651.4%11.001
$289.00Nov 614.3714.84$14.613.2%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,307 active (total vol 1.6M, top 112.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.110.12$0.128.3%112.5K0.237.0K
$274.00Nov 60.540.56$0.553.6%106.9K0.642.8K
$276.00Nov 60.020.03$0.0333.3%52.9K0.061.8K
$273.00Nov 61.371.39$1.381.4%50.9K0.891.8K
$272.50Nov 61.811.94$1.886.9%28.0K0.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.060.07$0.0714.3%90.7K0.112.4K
$270.00Nov 60.000.01$0.01100.0%57.3K0.0121.1K
$271.00Nov 60.010.02$0.0250.0%48.8K0.022.3K
$274.00Nov 60.230.24$0.244.2%46.5K0.363.3K
$272.00Nov 60.020.03$0.0333.3%44.9K0.047.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 46.5%, max 58.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1832.3%20.3%58.6%108.5K3.6K
$275.00Nov 6Dec 1831.4%23.3%34.4%119.5K36.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1832.3%20.3%58.6%47.8K5.2K
$275.00Nov 6Dec 1831.4%23.3%34.4%48.3K113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 556 found (best R:R 4.88, avg 4.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$295.00$296.00Dec 11$0.10$0.90$0.1011%9.00$295.10
$293.00$294.00Dec 11$0.13$0.87$0.1314%6.69$293.13
$296.00$297.00Dec 18$0.11$0.89$0.1111%8.09$296.11
$293.00$294.00Dec 18$0.15$0.85$0.1515%5.67$293.15
$290.00$291.00Nov 27$0.10$0.90$0.1010%9.00$290.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Dec 18$0.17$0.83$0.1783%4.88$291.83
$304.00$303.00Dec 18$0.37$0.63$0.3795%1.70$303.63
$247.50$230.00Nov 18$0.25$17.25$0.256%69.00$247.25
$250.00$240.00Nov 17$0.18$9.82$0.186%54.56$249.82
$250.00$245.00Dec 11$0.39$4.61$0.3914%11.82$249.61

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 409 found (best R:R 0.89, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$280.00$281.00Dec 18$0.47$0.47$0.5361%0.89$280.47
$275.00$276.00Dec 18$0.57$0.57$0.4351%1.33$275.57
$277.00$278.00Dec 18$0.53$0.53$0.4755%1.13$277.53
$275.00$276.00Dec 4$0.57$0.57$0.4351%1.33$275.57
$275.00$276.00Nov 18$0.55$0.55$0.4552%1.22$275.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 6$0.17$0.17$0.8364%0.20$273.83
$272.50$272.00Nov 13$0.18$0.18$0.3259%0.56$272.32
$268.00$267.50Nov 13$0.10$0.10$0.4075%0.25$267.90
$267.50$267.00Nov 18$0.11$0.11$0.3972%0.28$267.39
$269.00$268.00Nov 9$0.10$0.10$0.9084%0.11$268.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.42, cheapest $1.41)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4432.3%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4132.3%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 542 found (cheapest 0.29% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.55$0.24$0.79$273.21$274.790.29%
$275.00Nov 6$0.12$0.81$0.93$274.07$275.930.34%
$273.00Nov 6$1.38$0.07$1.45$271.55$274.450.53%
$276.00Nov 6$0.03$1.65$1.68$274.32$277.680.61%
$272.50Nov 6$1.88$0.04$1.92$270.58$274.420.70%
$272.00Nov 6$2.37$0.03$2.40$269.60$274.400.87%
$277.00Nov 6$0.01$2.63$2.64$274.36$279.640.96%
$277.50Nov 6$0.01$3.14$3.15$274.35$280.651.15%
$271.00Nov 6$3.39$0.02$3.41$267.59$274.411.24%
$275.00Nov 9$1.45$2.11$3.56$271.44$278.561.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$272.50Nov 6$0.03$0.04$0.07$272.43$276.07
$276.00$273.00Nov 6$0.03$0.07$0.10$272.90$276.10
$275.00$272.50Nov 6$0.12$0.04$0.16$272.34$275.16
$275.00$273.00Nov 6$0.12$0.07$0.19$272.81$275.19
$276.00$274.00Nov 6$0.03$0.24$0.27$273.73$276.27
$275.00$274.00Nov 6$0.12$0.24$0.36$273.64$275.36
$279.00$270.00Nov 9$0.25$0.57$0.82$269.18$279.82
$278.00$270.00Nov 9$0.42$0.57$0.99$269.01$278.99
$279.00$271.00Nov 9$0.25$0.75$1.00$270.00$280.00
$278.00$271.00Nov 9$0.42$0.75$1.17$269.83$279.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 537 found (best R:R 1.04, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
249/250282/283Dec 18$0.51$0.4949%1.04$249.49$282.51
249/250284/285Dec 18$0.47$0.5353%0.89$249.53$284.47
248/249282/283Dec 18$0.50$0.5050%1.00$248.50$282.50
248/249284/285Dec 18$0.46$0.5454%0.85$248.54$284.46
252/253282/283Dec 18$0.53$0.4747%1.13$252.47$282.53
252/253284/285Dec 18$0.49$0.5151%0.96$252.51$284.49
250/251282/283Dec 18$0.51$0.4948%1.04$250.49$282.51
250/251284/285Dec 18$0.47$0.5352%0.89$250.53$284.47
257/258281/282Dec 4$0.53$0.4746%1.13$257.47$281.53
249/250283/284Dec 18$0.48$0.5251%0.92$249.52$283.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 165.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.06$9.946%165.67
$230.00$235.00$240.00Nov 20$0.07$4.936%70.43
$273.00$274.00$275.00Nov 6$0.40$0.6066%1.50
$274.00$275.00$276.00Nov 6$0.34$0.6658%1.94
$275.00$276.00$277.00Nov 6$0.07$0.9322%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.10$9.905%99.00
$230.00$240.00$250.00Nov 17$0.08$9.924%124.00
$274.00$275.00$276.00Nov 6$0.27$0.7358%2.70
$273.00$274.00$275.00Nov 6$0.40$0.6066%1.50
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 403 found (best net $-1.61, 391 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.76$5.24
$235.00$250.001:2Dec 4-$12.29$2.71
$252.50$261.001:2Nov 17-$6.62$1.88
$245.00$255.001:2Nov 6-$9.36$0.64
$255.00$262.001:2Nov 11-$6.04$0.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$1.61$15.39
$293.00$286.001:2Nov 11-$4.71$2.29
$290.00$284.001:2Nov 10-$3.75$2.25
$277.00$276.001:2Nov 6-$0.67$0.33
$257.50$250.001:2Nov 12-$0.03$7.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$7.910.490.2%2.88%3.14%7.0K29.9K
$276.00Dec 18$7.350.470.6%2.68%3.30%7371.0K
$277.00Dec 18$6.810.451.0%2.48%3.46%3221.3K
$278.00Dec 18$6.280.431.4%2.29%3.63%1.5K3.7K
$275.00Dec 11$7.480.490.2%2.73%2.98%13096
$276.00Dec 11$6.910.480.6%2.52%3.14%64130
$279.00Dec 18$5.790.411.7%2.11%3.82%3721.6K
$277.00Dec 11$6.370.461.0%2.32%3.30%2524
$277.50Dec 11$6.100.451.2%2.22%3.39%23104
$280.00Dec 18$5.330.392.1%1.94%4.02%5.2K36.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674,215
Total Puts 889,942
Put/Call Ratio 1.32
Net Difference -215,727

Prior's Put/Call Breakdown

Total Calls 1,018,005
Total Puts 2,169,786
Put/Call Ratio 2.13
Net Difference -1,151,781

Prior 7-Day Put/Call Summary

Total Calls 4,919,109
Total Puts 7,958,916
Average Put/Call Ratio 1.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All