Tour v536
IWM
iShares Russell 2000 ETF
$274.42 +1.27%
(11/6 15:05) ◀
|
Friday, November 6, 2026 (3:10pm)
January 2026
|
▶ (11/6 15:14)
◀ 11/6 15:10 ▶

Option Volume

Detail
ℹ
Current (11/06 3:10pm) 1,547,303
Calls: 671,212 (43%)
Puts: 876,091 (57%)
Prior (11/05) 2,816,241
Calls: 876,479 (31%)
Puts: 1,939,762 (69%)
Current vs Prior -45.06%
Calls: -23.42% (Calls)
Puts: -54.84% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -24.62%
Calls: -17.24%
Puts: -29.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:10pm) $218.35M
Calls: $90.69M (42%)
Puts: $127.66M (58%)
Prior (11/05) $884.00M
Calls: $65.46M (7%)
Puts: $818.54M (93%)
Current vs Prior -75.30%
Calls: +38.53%
Puts: -84.40%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -29.25%
Calls: +25.92%
Puts: -46.04%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:10pm) 1.31
Prior (11/05) 2.21
Current vs Prior -41.02%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -13.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:10pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.48%0.50% | 1.48%0.50% | 2.70%2.99% | 6.10%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -74.66% | -42.91%-74.66% | -42.91%-74.66% | -28.19%-25.55% | -12.50%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg -62.62% | -15.71%-43.51% | -15.88%-68.65% | -8.18%-18.94% | +1.14%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -74.66% | -42.91%-74.66% | -42.91%-74.66% | -28.19%-25.55% | -12.50%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.17% | 0.98%
Calls: 1.59% | 0.99%
Puts: 2.74% | 0.98%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior -4.41% | -50.75%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg -46.40% | -65.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,167 of results (avg 2.1%, best 0.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Nov 2016.1716.21$16.190.2%690.83846
$261.00Nov 2015.2815.32$15.300.3%40.82204
$258.00Nov 2017.9818.03$18.010.3%20.86236
$252.00Dec 424.6724.74$24.710.3%--0.8635
$259.00Nov 2017.0717.12$17.100.3%280.85249
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$283.00Nov 209.639.68$9.660.5%160.782.8K
$285.00Nov 2011.1811.24$11.210.5%1600.8322.9K
$281.00Nov 116.967.00$6.980.6%1580.85534
$284.00Nov 2010.3910.45$10.420.6%160.811.3K
$281.00Nov 208.228.27$8.250.6%110.713.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 263 found (avg $0.47, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.150.16$0.166.3%111.5K0.267.0K
$274.00Nov 60.620.63$0.631.6%105.8K0.672.8K
$281.00Nov 90.070.08$0.0812.5%1.5K0.051.0K
$280.00Nov 90.140.15$0.156.7%3.1K0.081.9K
$279.00Nov 90.250.26$0.263.8%5.1K0.13537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.050.06$0.0616.7%90.1K0.102.4K
$274.00Nov 60.200.21$0.214.8%44.5K0.333.3K
$275.00Nov 60.720.74$0.732.7%10.8K0.7428.1K
$267.00Nov 90.260.27$0.273.7%9120.10654
$268.00Nov 90.330.34$0.342.9%1.4K0.123.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 594 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Nov 654.1354.58$54.360.8%11.001
$225.00Nov 649.1349.52$49.330.8%41.006
$230.00Nov 644.1344.58$44.361.0%--1.0013
$235.00Nov 639.1239.58$39.351.2%11.003
$240.00Nov 634.1334.58$34.361.3%31.003
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Nov 922.3522.88$22.622.3%--1.0010
$320.00Nov 1145.4545.88$45.670.9%11.00--
$310.00Nov 1335.2935.89$35.591.7%81.00--
$288.00Nov 613.5013.68$13.591.3%11.001
$289.00Nov 614.4214.85$14.642.9%--1.0020

Most actively traded options today. High liquidity = easy entry/exit. 1,307 active (total vol 1.5M, top 111.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.150.16$0.166.3%111.5K0.267.0K
$274.00Nov 60.620.63$0.631.6%105.8K0.672.8K
$276.00Nov 60.020.03$0.0333.3%52.7K0.061.8K
$273.00Nov 61.461.48$1.471.4%50.7K0.901.8K
$272.50Nov 61.892.03$1.967.1%28.0K0.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.050.06$0.0616.7%90.1K0.102.4K
$270.00Nov 60.000.01$0.01100.0%57.3K0.0121.1K
$271.00Nov 60.010.02$0.0250.0%48.7K0.022.3K
$272.00Nov 60.020.03$0.0333.3%44.7K0.047.7K
$274.00Nov 60.200.21$0.214.8%44.5K0.333.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 41.9%, max 54.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1831.5%20.3%54.9%107.4K3.6K
$275.00Nov 6Dec 1830.0%23.3%28.9%118.5K36.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1831.5%20.3%54.9%45.9K5.2K
$275.00Nov 6Dec 1830.0%23.3%28.9%46.6K113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 553 found (best R:R 4.56, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$243.00$244.00Dec 18$0.65$0.35$0.6589%0.54$243.65
$294.00$295.00Dec 18$0.13$0.87$0.1314%6.69$294.13
$294.00$295.00Dec 11$0.12$0.88$0.1212%7.33$294.12
$293.00$294.00Dec 18$0.15$0.85$0.1515%5.67$293.15
$295.00$296.00Dec 11$0.11$0.89$0.1111%8.09$295.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Dec 18$0.18$0.82$0.1883%4.56$291.82
$304.00$303.00Dec 18$0.34$0.66$0.3495%1.94$303.66
$247.50$240.00Nov 19$0.15$7.35$0.157%49.00$247.35
$250.00$245.00Dec 11$0.38$4.62$0.3814%12.16$249.62
$250.00$240.00Nov 17$0.18$9.82$0.186%54.56$249.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 406 found (best R:R 1.17, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$276.00$277.00Nov 27$0.54$0.54$0.4654%1.17$276.54
$277.00$278.00Dec 18$0.53$0.53$0.4755%1.13$277.53
$275.00$276.00Dec 4$0.57$0.57$0.4351%1.33$275.57
$275.00$276.00Dec 11$0.57$0.57$0.4350%1.33$275.57
$276.00$277.00Dec 11$0.55$0.55$0.4552%1.22$276.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 6$0.15$0.15$0.8567%0.18$273.85
$268.00$267.50Nov 17$0.11$0.11$0.3972%0.28$267.89
$270.00$269.00Nov 9$0.13$0.13$0.8781%0.15$269.87
$273.00$272.50Nov 13$0.18$0.18$0.3257%0.56$272.82
$268.00$267.50Nov 18$0.11$0.11$0.3971%0.28$267.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.39, cheapest $1.38)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4031.5%17.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.3831.5%17.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 542 found (cheapest 0.31% of stock, avg 5.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.63$0.21$0.84$273.16$274.840.31%
$275.00Nov 6$0.16$0.73$0.89$274.11$275.890.32%
$273.00Nov 6$1.47$0.06$1.53$271.47$274.530.56%
$276.00Nov 6$0.03$1.60$1.63$274.37$277.630.59%
$272.50Nov 6$1.96$0.04$2.00$270.50$274.500.73%
$272.00Nov 6$2.45$0.03$2.48$269.52$274.480.90%
$277.00Nov 6$0.01$2.57$2.58$274.42$279.580.94%
$277.50Nov 6$0.01$3.10$3.11$274.39$280.611.13%
$271.00Nov 6$3.43$0.02$3.45$267.55$274.451.26%
$275.00Nov 9$1.49$2.04$3.53$271.47$278.531.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$272.50Nov 6$0.03$0.04$0.07$272.43$276.07
$276.00$273.00Nov 6$0.03$0.06$0.09$272.91$276.09
$275.00$272.50Nov 6$0.16$0.04$0.20$272.30$275.20
$275.00$273.00Nov 6$0.16$0.06$0.22$272.78$275.22
$276.00$274.00Nov 6$0.03$0.21$0.24$273.76$276.24
$275.00$274.00Nov 6$0.16$0.21$0.37$273.63$275.37
$279.00$270.00Nov 9$0.26$0.56$0.82$269.18$279.82
$278.00$270.00Nov 9$0.43$0.56$0.99$269.01$278.99
$279.00$271.00Nov 9$0.26$0.72$0.98$270.02$279.98
$278.00$271.00Nov 9$0.43$0.72$1.15$269.85$279.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 521 found (best R:R 0.89, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
246/247283/284Dec 18$0.47$0.5353%0.89$246.53$283.47
246/247284/285Dec 18$0.45$0.5555%0.82$246.55$284.45
253/254281/282Dec 4$0.49$0.5150%0.96$253.51$281.49
249/250283/284Dec 18$0.48$0.5251%0.92$249.52$283.48
249/250284/285Dec 18$0.46$0.5453%0.85$249.54$284.46
260/261280/281Nov 27$0.54$0.4645%1.17$260.46$280.54
257/258280/281Nov 27$0.50$0.5049%1.00$257.50$280.50
258/259280/281Nov 27$0.51$0.4948%1.04$258.49$280.51
251/252283/284Dec 18$0.49$0.5149%0.96$251.51$283.49
251/252284/285Dec 18$0.47$0.5351%0.89$251.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 110.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.18$9.826%54.56
$274.00$275.00$276.00Nov 6$0.34$0.6661%1.94
$273.00$274.00$275.00Nov 6$0.37$0.6363%1.70
$275.00$276.00$277.00Nov 6$0.11$0.8925%8.09
$262.50$265.00$267.50Nov 19$0.10$2.4010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.09$9.914%110.11
$230.00$240.00$250.00Nov 17$0.08$9.924%124.00
$273.00$274.00$275.00Nov 6$0.37$0.6363%1.70
$274.00$275.00$276.00Nov 6$0.35$0.6561%1.86
$240.00$245.00$250.00Nov 27$0.06$4.944%82.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 406 found (best net $-1.59, 393 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.97$5.03
$235.00$250.001:2Dec 4-$12.31$2.69
$252.50$261.001:2Nov 17-$6.71$1.79
$245.00$255.001:2Nov 6-$9.33$0.67
$255.00$262.001:2Nov 11-$6.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$1.59$15.41
$290.00$284.001:2Nov 10-$3.55$2.45
$293.00$286.001:2Nov 11-$4.59$2.41
$277.00$276.001:2Nov 6-$0.63$0.37
$250.00$240.001:2Nov 17-$0.12$9.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.89%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$7.940.490.2%2.89%3.10%7.0K29.9K
$276.00Dec 18$7.380.470.6%2.69%3.27%7371.0K
$277.00Dec 18$6.840.450.9%2.49%3.43%3221.3K
$278.00Dec 18$6.320.431.3%2.30%3.61%1.5K3.7K
$275.00Dec 11$7.510.500.2%2.74%2.95%13096
$276.00Dec 11$6.940.480.6%2.53%3.10%64130
$279.00Dec 18$5.820.411.7%2.12%3.79%3721.6K
$277.00Dec 11$6.390.460.9%2.33%3.27%2424
$277.50Dec 11$6.130.451.1%2.23%3.36%23104
$280.00Dec 18$5.340.392.0%1.95%3.98%5.2K36.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 671,212
Total Puts 876,091
Put/Call Ratio 1.31
Net Difference -204,879

Prior's Put/Call Breakdown

Total Calls 876,479
Total Puts 1,939,762
Put/Call Ratio 2.21
Net Difference -1,063,283

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All