Tour v536
IWM
iShares Russell 2000 ETF
$274.25 +1.21%
(11/6 15:14) ◀
|
Friday, November 6, 2026 (3:15pm)
January 2026
|
▶ (11/6 15:20)
◀ 11/6 15:15 ▶

Option Volume

Detail
ℹ
Current (11/06 3:15pm) 1,565,222
Calls: 674,596 (43%)
Puts: 890,626 (57%)
Prior (11/05) 2,841,431
Calls: 885,571 (31%)
Puts: 1,955,860 (69%)
Current vs Prior -44.91%
Calls: -23.82% (Calls)
Puts: -54.46% (Puts)
Prior 7-Day Total 14,368,439
Calls: 5,677,565 (40%)
Puts: 8,690,874 (60%)
Prior 7-Day Average 2,052,634
Calls: 811,080 (40%)
Puts: 1,241,553 (60%)
Current vs Prior 7-Day Avg -23.75%
Calls: -16.83%
Puts: -28.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06 3:15pm) $220.15M
Calls: $86.69M (39%)
Puts: $133.45M (61%)
Prior (11/05) $858.12M
Calls: $69.09M (8%)
Puts: $789.03M (92%)
Current vs Prior -74.35%
Calls: +25.48%
Puts: -83.09%
Prior 7-Day Total $2.16B
Calls: $504.15M (23%)
Puts: $1.66B (77%)
Prior 7-Day Average $308.60M
Calls: $72.02M (23%)
Puts: $236.58M (77%)
Current vs Prior 7-Day Avg -28.66%
Calls: +20.37%
Puts: -43.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06 3:15pm) 1.32
Prior (11/05) 2.21
Current vs Prior -40.22%
Prior 7-Day Average 1.51
Current vs Prior 7-Day Avg -12.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06 3:15pm) 5,991,015
Calls: 1,905,073 (32%)
Puts: 4,085,942 (68%)
Prior (11/05) 5,899,982
Calls: 1,809,687 (31%)
Puts: 4,090,295 (69%)
Current vs Prior +1.54%
Prior 7-Day Total 30,352,785
Calls: 9,277,338 (31%)
Puts: 21,075,447 (69%)
Prior 7-Day Average 4,336,112
Calls: 1,325,334 (31%)
Puts: 3,010,778 (69%)
Current vs Prior 7-Day Avg +38.17%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/09)Expiry (11/06) | Next (11/13)Expiry (11/16) | Next (12/18)
Current 0.50% | 1.50%0.50% | 1.50%0.50% | 2.72%3.01% | 6.11%
Prior 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs Prior -74.65% | -42.32%-74.65% | -42.32%-74.65% | -27.76%-25.14% | -12.29%
Prior 7-Day Avg 1.33% | 1.76%0.88% | 1.76%1.58% | 2.94%3.69% | 6.03%
Current vs 7-Day Avg -62.60% | -14.83%-43.48% | -15.00%-68.63% | -7.63%-18.50% | +1.38%
Prior 7-Day Eod 1.96% | 2.60%1.96% | 2.60%1.96% | 3.76%4.02% | 6.97%
Current vs 7-Day Eod -74.65% | -42.32%-74.65% | -42.32%-74.65% | -27.76%-25.14% | -12.29%
Sentiment BULLISHBULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 0.98%
Calls: 3.92% | 1.02%
Puts: 2.35% | 0.93%
Prior 2.27% | 1.99%
Calls: 2.20% | 1.94%
Puts: 2.33% | 2.04%
Current vs Prior +37.89% | -50.75%
Prior 7-Day Avg 4.05% | 2.84%
Calls: 4.90% | 2.72%
Puts: 3.19% | 2.96%
Current vs 7-Day Avg -22.69% | -65.49%
Liquidity Excellent
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($133.45M). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:15BEARISHBEARISHBEARISH
15:10BEARISHBEARISHBEARISH
15:05BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHNEUTRALBEARISH
09:55BEARISHNEUTRALBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,163 of results (avg 2.2%, best 0.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$252.00Dec 424.5424.61$24.580.3%--0.8635
$263.00Nov 2013.4213.46$13.440.3%20.79114
$260.00Nov 2016.0416.09$16.060.3%690.83846
$258.00Dec 419.1919.25$19.220.3%10.8143
$252.00Dec 1125.2025.28$25.240.3%30.8427
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$284.00Nov 2010.5410.59$10.570.5%200.811.3K
$283.00Nov 209.789.83$9.810.5%560.782.8K
$282.00Nov 209.059.10$9.070.6%290.752.3K
$281.00Nov 117.107.14$7.120.6%1580.85534
$283.00Nov 108.828.87$8.840.6%2600.94592

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 258 found (avg $0.47, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.100.11$0.119.1%112.6K0.217.0K
$274.00Nov 60.500.52$0.513.9%106.9K0.612.8K
$281.00Nov 90.070.08$0.0812.5%1.5K0.051.0K
$280.00Nov 90.130.14$0.147.1%3.1K0.081.9K
$279.00Nov 90.240.25$0.254.0%5.2K0.12537
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.060.07$0.0714.3%90.7K0.122.4K
$274.00Nov 60.250.26$0.263.8%46.9K0.393.3K
$275.00Nov 60.840.86$0.852.4%12.6K0.7928.1K
$266.00Nov 90.220.23$0.234.3%1.2K0.082.0K
$267.00Nov 90.270.28$0.283.6%9140.10654

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 594 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Nov 939.1339.62$39.381.2%11.00--
$260.00Nov 914.0814.67$14.384.1%131.008
$240.00Nov 1034.2434.70$34.471.3%11.001
$250.00Nov 1024.2924.72$24.511.8%--1.0010
$250.00Nov 1124.1924.80$24.502.5%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$277.00Nov 62.622.79$2.716.3%1.1K1.0015.2K
$277.50Nov 63.163.34$3.255.5%1041.001.5K
$278.00Nov 63.663.78$3.723.2%4.0K1.006.2K
$279.00Nov 64.634.80$4.723.6%1121.002.4K
$280.00Nov 65.665.82$5.742.8%1851.006.0K

Most actively traded options today. High liquidity = easy entry/exit. 1,307 active (total vol 1.6M, top 112.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Nov 60.100.11$0.119.1%112.6K0.217.0K
$274.00Nov 60.500.52$0.513.9%106.9K0.612.8K
$276.00Nov 60.020.03$0.0333.3%53.0K0.061.8K
$273.00Nov 61.321.33$1.330.8%50.9K0.881.8K
$272.50Nov 61.721.94$1.8312.0%28.0K0.931.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$273.00Nov 60.060.07$0.0714.3%90.7K0.122.4K
$270.00Nov 60.000.01$0.01100.0%57.3K0.0121.1K
$271.00Nov 60.010.02$0.0250.0%48.8K0.022.3K
$274.00Nov 60.250.26$0.263.8%46.9K0.393.3K
$272.00Nov 60.020.03$0.0333.3%45.0K0.057.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 45.0%, max 60.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1832.6%20.4%60.0%108.5K3.6K
$275.00Nov 6Dec 1830.8%23.3%32.1%119.6K36.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$274.00Nov 6Dec 1831.7%20.4%55.6%48.2K5.2K
$275.00Nov 6Dec 1830.8%23.3%32.1%48.5K113.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 558 found (best R:R 6.14, avg 4.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$294.00$295.00Dec 18$0.13$0.87$0.1314%6.69$294.13
$287.50$288.00Dec 4$0.10$0.40$0.1019%4.00$287.60
$296.00$297.00Dec 18$0.11$0.89$0.1111%8.09$296.11
$297.00$298.00Dec 18$0.10$0.90$0.1010%9.00$297.10
$290.00$291.00Dec 4$0.14$0.86$0.1414%6.14$290.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$292.00$291.00Dec 18$0.14$0.86$0.1483%6.14$291.86
$304.00$303.00Dec 18$0.39$0.61$0.3995%1.56$303.61
$250.00$245.00Dec 11$0.38$4.62$0.3814%12.16$249.62
$247.50$230.00Nov 18$0.25$17.25$0.256%69.00$247.25
$247.50$240.00Nov 19$0.16$7.34$0.167%45.88$247.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 412 found (best R:R 1.33, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$275.00$276.00Nov 27$0.57$0.57$0.4351%1.33$275.57
$277.00$278.00Dec 18$0.53$0.53$0.4755%1.13$277.53
$275.00$276.00Dec 11$0.57$0.57$0.4351%1.33$275.57
$278.00$279.00Dec 4$0.49$0.49$0.5158%0.96$278.49
$276.00$277.00Dec 11$0.55$0.55$0.4552%1.22$276.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$274.00$273.00Nov 6$0.19$0.19$0.8161%0.23$273.81
$268.00$267.50Nov 13$0.10$0.10$0.4074%0.25$267.90
$265.00$264.00Nov 11$0.10$0.10$0.9086%0.11$264.90
$268.00$267.50Nov 17$0.11$0.11$0.3971%0.28$267.89
$269.00$268.00Nov 9$0.10$0.10$0.9084%0.11$268.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.44, cheapest $1.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4532.6%17.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$274.00Nov 6Nov 9$1.4231.7%17.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 542 found (cheapest 0.28% of stock, avg 5.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$274.00Nov 6$0.51$0.26$0.77$273.23$274.770.28%
$275.00Nov 6$0.11$0.85$0.96$274.04$275.960.35%
$273.00Nov 6$1.33$0.07$1.40$271.60$274.400.51%
$276.00Nov 6$0.03$1.72$1.75$274.25$277.750.64%
$272.50Nov 6$1.83$0.04$1.87$270.63$274.370.68%
$272.00Nov 6$2.28$0.03$2.31$269.69$274.310.84%
$277.00Nov 6$0.01$2.71$2.72$274.28$279.720.99%
$277.50Nov 6$0.01$3.25$3.26$274.24$280.761.19%
$271.00Nov 6$3.30$0.02$3.32$267.68$274.321.21%
$275.00Nov 9$1.43$2.15$3.58$271.42$278.581.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 356 found (cheapest 0.03% of stock, avg 2.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$276.00$272.50Nov 6$0.03$0.04$0.07$272.43$276.07
$276.00$273.00Nov 6$0.03$0.07$0.10$272.90$276.10
$275.00$272.50Nov 6$0.11$0.04$0.15$272.35$275.15
$275.00$273.00Nov 6$0.11$0.07$0.18$272.82$275.18
$275.00$274.00Nov 6$0.11$0.26$0.37$273.63$275.37
$276.00$274.00Nov 6$0.03$0.26$0.29$273.71$276.29
$279.00$270.00Nov 9$0.25$0.59$0.84$269.16$279.84
$278.00$270.00Nov 9$0.41$0.59$1.00$269.00$279.00
$279.00$271.00Nov 9$0.25$0.77$1.02$269.98$280.02
$278.00$271.00Nov 9$0.41$0.77$1.18$269.82$279.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 563 found (best R:R 1.08, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
250/251282/283Dec 18$0.52$0.4848%1.08$250.48$282.52
250/251283/284Dec 18$0.50$0.5050%1.00$250.50$283.50
248/249282/283Dec 18$0.50$0.5050%1.00$248.50$282.50
248/249283/284Dec 18$0.48$0.5252%0.92$248.52$283.48
256/257280/281Nov 27$0.50$0.5050%1.00$256.50$280.50
252/253282/283Dec 18$0.53$0.4747%1.13$252.47$282.53
252/253283/284Dec 18$0.51$0.4949%1.04$252.49$283.51
258/259280/281Nov 27$0.52$0.4848%1.08$258.48$280.52
261/262280/281Nov 27$0.56$0.4444%1.27$261.44$280.56
250/251284/285Dec 18$0.47$0.5352%0.89$250.53$284.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 140 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$273.00$274.00$275.00Nov 6$0.42$0.5867%1.38
$274.00$275.00$276.00Nov 6$0.32$0.6855%2.12
$275.00$276.00$277.00Nov 6$0.06$0.9420%15.67
$262.50$265.00$267.50Nov 19$0.10$2.4010%24.00
$270.00$271.00$272.00Nov 9$0.05$0.9512%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$240.00$250.00$260.00Nov 10$0.10$9.905%99.00
$230.00$240.00$250.00Nov 17$0.09$9.914%110.11
$274.00$275.00$276.00Nov 6$0.28$0.7255%2.57
$273.00$274.00$275.00Nov 6$0.40$0.6067%1.50
$240.00$245.00$250.00Dec 11$0.09$4.915%54.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 402 found (best net $-1.76, 390 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$250.00$260.001:2Nov 10-$4.67$5.33
$235.00$250.001:2Dec 4-$12.22$2.78
$252.50$261.001:2Nov 17-$6.59$1.91
$245.00$255.001:2Nov 6-$9.31$0.69
$255.00$262.001:2Nov 11-$6.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$310.00$293.001:2Nov 13-$1.76$15.24
$293.00$286.001:2Nov 11-$4.74$2.26
$290.00$284.001:2Nov 10-$3.75$2.25
$277.00$276.001:2Nov 6-$0.73$0.27
$250.00$240.001:2Nov 17-$0.11$9.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 238 found (best yield 2.88%, avg 0.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$275.00Dec 18$7.890.490.3%2.88%3.15%7.0K29.9K
$276.00Dec 18$7.330.470.6%2.67%3.31%7371.0K
$277.00Dec 18$6.790.451.0%2.48%3.48%3221.3K
$278.00Dec 18$6.260.431.4%2.28%3.65%1.5K3.7K
$275.00Dec 11$7.470.490.3%2.72%3.00%13096
$276.00Dec 11$6.890.480.6%2.51%3.15%64130
$279.00Dec 18$5.770.411.7%2.10%3.84%3721.6K
$277.00Dec 11$6.350.461.0%2.32%3.32%2524
$280.00Dec 18$5.310.392.1%1.94%4.03%5.2K36.8K
$277.50Dec 11$6.080.451.2%2.22%3.40%23104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 674,596
Total Puts 890,626
Put/Call Ratio 1.32
Net Difference -216,030

Prior's Put/Call Breakdown

Total Calls 885,571
Total Puts 1,955,860
Put/Call Ratio 2.21
Net Difference -1,070,289

Prior 7-Day Put/Call Summary

Total Calls 5,677,565
Total Puts 8,690,874
Average Put/Call Ratio 1.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All