Tour v472
IWM
iShares Russell 2000 ETF
$292.15 +1.24%
(7/30 15:10) ◀
|
Thursday, July 30, 2026 (3:10pm)
January 2026
|
▶ (7/30 15:15)
◀ 7/30 15:10 ▶

Option Volume

Detail
ℹ
Current (07/30 3:10pm) 1,503,119
Calls: 513,913 (34%)
Puts: 989,206 (66%)
Prior (07/29) 1,947,866
Calls: 573,283 (29%)
Puts: 1,374,583 (71%)
Current vs Prior -22.83%
Calls: -10.36% (Calls)
Puts: -28.04% (Puts)
Prior 7-Day Total 11,562,412
Calls: 3,672,230 (32%)
Puts: 7,890,182 (68%)
Prior 7-Day Average 1,651,773
Calls: 524,604 (32%)
Puts: 1,127,168 (68%)
Current vs Prior 7-Day Avg -9.00%
Calls: -2.04%
Puts: -12.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 3:10pm) $123.75M
Calls: $60.71M (49%)
Puts: $63.04M (51%)
Prior (07/29) $162.21M
Calls: $52.73M (33%)
Puts: $109.48M (67%)
Current vs Prior -23.71%
Calls: +15.14%
Puts: -42.42%
Prior 7-Day Total $1.19B
Calls: $281.88M (24%)
Puts: $903.82M (76%)
Prior 7-Day Average $169.39M
Calls: $40.27M (24%)
Puts: $129.12M (76%)
Current vs Prior 7-Day Avg -26.94%
Calls: +50.77%
Puts: -51.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 3:10pm) 1.92
Prior (07/29) 2.40
Current vs Prior -19.72%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -9.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 3:10pm) 3,020,902
Calls: 677,906 (22%)
Puts: 2,342,996 (78%)
Prior (07/29) 2,791,043
Calls: 631,556 (23%)
Puts: 2,159,487 (77%)
Current vs Prior +8.24%
Prior 7-Day Total 20,462,881
Calls: 4,516,585 (22%)
Puts: 15,946,296 (78%)
Prior 7-Day Average 2,923,268
Calls: 645,226 (22%)
Puts: 2,278,042 (78%)
Current vs Prior 7-Day Avg +3.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/30) | Next (07/31)Expiry (07/31) | Next (08/03)Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 0.45% | 0.99%0.99% | 1.43%0.99% | 2.32%3.93% | 6.04%
Prior 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs Prior -68.29% | -46.14%+130.21% | -22.29%-46.14% | -26.06%-15.89% | -9.20%
Prior 7-Day Avg 1.27% | 1.68%0.66% | 1.67%1.60% | 2.93%4.59% | 6.52%
Current vs 7-Day Avg -64.95% | -41.25%+50.36% | -14.33%-38.21% | -20.77%-14.54% | -7.38%
Prior 7-Day Eod 1.40% | 1.84%0.43% | 1.84%1.84% | 3.14%4.67% | 6.65%
Current vs 7-Day Eod -68.29% | -46.14%+130.21% | -22.29%-46.14% | -26.06%-15.89% | -9.20%
Sentiment BULLISHBEARISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 5.39% | 1.38%
Calls: 5.41% | 1.39%
Puts: 5.38% | 1.38%
Prior 21.31% | 3.89%
Calls: 21.31% | 3.87%
Puts: 21.31% | 3.91%
Current vs Prior -74.71% | -64.52%
Prior 7-Day Avg 8.74% | 3.53%
Calls: 8.28% | 3.96%
Puts: 9.21% | 3.10%
Current vs 7-Day Avg -38.36% | -60.91%
Liquidity Good
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.92 - heavy put buying. Put-heavy open interest (2,342,996 puts vs 677,906 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:55BEARISHBEARISHBEARISH
14:50BEARISHBEARISHBEARISH
14:45BEARISHBEARISHBEARISH
14:40BEARISHBEARISHBEARISH
14:35BEARISHBEARISHBEARISH
14:30BEARISHBEARISHBEARISH
14:25BEARISHBEARISHBEARISH
14:20BEARISHBEARISHBEARISH
14:15BEARISHBEARISHBEARISH
14:10BEARISHBEARISHBEARISH
14:05BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:55BEARISHBEARISHBEARISH
13:50BEARISHBEARISHBEARISH
13:45BEARISHBEARISHBEARISH
13:40BEARISHBEARISHBEARISH
13:35BEARISHBEARISHBEARISH
13:30BEARISHBEARISHBEARISH
13:25BEARISHBEARISHBEARISH
13:20BEARISHBEARISHBEARISH
13:15BEARISHBEARISHBEARISH
13:10BEARISHBEARISHBEARISH
13:05BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:55BEARISHBEARISHBEARISH
12:50BEARISHBEARISHBEARISH
12:45BEARISHBEARISHBEARISH
12:40BEARISHBEARISHBEARISH
12:35BEARISHBEARISHBEARISH
12:30BEARISHBEARISHBEARISH
12:25BEARISHBEARISHBEARISH
12:20BEARISHBEARISHBEARISH
12:15BEARISHBEARISHBEARISH
12:10BEARISHBEARISHBEARISH
12:05BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:55BEARISHBEARISHBEARISH
11:50BEARISHBEARISHBEARISH
11:45BEARISHBEARISHBEARISH
11:40BEARISHBEARISHBEARISH
11:35BEARISHBEARISHBEARISH
11:30BEARISHBEARISHBEARISH
11:25BEARISHBEARISHBEARISH
11:20BEARISHBEARISHBEARISH
11:15BEARISHBEARISHBEARISH
11:10BEARISHBEARISHBEARISH
11:05BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:55BEARISHBEARISHBEARISH
10:50BEARISHBEARISHBEARISH
10:45BEARISHBEARISHBEARISH
10:40BEARISHBEARISHBEARISH
10:35BEARISHBEARISHBEARISH
10:30BEARISHBEARISHBEARISH
10:25BEARISHBEARISHBEARISH
10:20BEARISHBEARISHBEARISH
10:15BEARISHBEARISHBEARISH
10:10BEARISHBEARISHBEARISH
10:05BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH
09:55BEARISHBEARISHBEARISH
09:50BEARISHBEARISHBEARISH
09:45BEARISHBEARISHBEARISH
09:40BEARISHBEARISHBEARISH
09:35BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1,040 of results (avg 3.0%, best 0.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$235.00Jul 3157.0057.34$57.170.6%--1.0020
$235.00Aug 2157.5857.94$57.760.6%--1.00551
$240.00Jul 3152.0052.34$52.170.7%--1.0058
$264.00Sep 430.1630.36$30.260.7%10.89--
$240.00Aug 2152.6352.98$52.810.7%--1.002.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 311.231.24$1.230.8%5.1K0.485.1K
$294.00Aug 215.986.03$6.010.8%1390.543.4K
$291.00Aug 214.744.78$4.760.8%4950.462.2K
$322.00Jul 3029.7830.04$29.910.9%651.00--
$293.00Aug 215.545.59$5.570.9%1630.524.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 325 found (avg $0.40, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$297.00Jul 310.050.06$0.0616.7%10.5K0.0513.2K
$301.00Aug 40.050.06$0.0616.7%3130.03276
$312.50Aug 140.050.06$0.0616.7%10.02266
$318.00Aug 210.050.06$0.0616.7%--0.01218
$299.00Aug 30.060.07$0.0714.3%3860.044.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$291.00Jul 300.050.06$0.0616.7%72.2K0.12937
$282.50Jul 310.050.06$0.0616.7%3.6K0.0311.7K
$283.00Jul 310.050.06$0.0616.7%26.9K0.0357.3K
$276.00Aug 30.050.06$0.0616.7%440.02368
$271.00Aug 40.050.06$0.0616.7%--0.0126

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 505 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Jul 3031.9632.26$32.110.9%261.002
$261.00Jul 3030.9631.27$31.121.0%691.00--
$262.00Jul 3029.9630.26$30.111.0%1111.00--
$263.00Jul 3028.9629.21$29.090.9%901.00--
$264.00Jul 3027.9628.26$28.111.1%831.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$298.00Jul 315.776.05$5.914.7%6811.00450
$299.00Jul 316.727.05$6.894.8%1581.0092
$300.00Jul 317.728.05$7.894.2%1971.0089
$301.00Jul 318.739.05$8.893.6%61.003
$302.00Jul 319.8510.06$9.962.1%481.002

Most actively traded options today. High liquidity = easy entry/exit. 1,181 active (total vol 1.5M, top 114.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$292.00Jul 300.360.38$0.375.4%113.4K0.5612.8K
$291.00Jul 301.161.19$1.172.6%77.7K0.903.1K
$293.00Jul 300.040.05$0.0520.0%55.5K0.123.5K
$290.00Jul 302.132.20$2.173.2%37.6K0.961.2K
$294.00Jul 300.000.01$0.01100.0%23.4K0.023.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Jul 300.020.03$0.0333.3%114.8K0.055.5K
$289.00Jul 300.010.02$0.0250.0%94.6K0.035.8K
$291.00Jul 300.050.06$0.0616.7%72.2K0.12937
$288.00Jul 300.010.02$0.0250.0%60.8K0.026.7K
$277.00Aug 211.501.54$1.522.6%57.2K0.1738.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 143 strikes (avg 577.5%, max 1682.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Sep 4283.9%16.1%1658.4%1586
$316.00Jul 30Sep 4248.2%16.3%1419.7%533
$313.00Jul 30Sep 4220.8%16.6%1227.6%188.7K
$260.00Jul 30Aug 28358.2%28.1%1173.6%2627
$312.00Jul 30Sep 4211.6%16.7%1164.5%3395
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Jul 30Aug 21283.9%15.9%1682.5%10954
$240.00Jul 30Sep 4579.9%34.1%1598.4%--1.8K
$317.00Jul 30Sep 4257.2%16.3%1478.8%36--
$316.00Jul 30Sep 4248.2%16.3%1419.7%44--
$315.00Jul 30Sep 4239.2%16.4%1355.8%64--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 484 found (best R:R 108.09, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$323.00$335.00Sep 4$0.11$11.89$0.11108.09$323.11
$315.00$320.00Aug 28$0.15$4.85$0.1532.33$315.15
$304.00$308.00Aug 11$0.16$3.84$0.1624.00$304.16
$305.00$307.00Aug 12$0.11$1.89$0.1117.18$305.11
$298.00$299.00Aug 4$0.10$0.90$0.109.00$298.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$265.00$255.00Aug 11$0.11$9.89$0.1189.91$264.89
$269.00$260.00Aug 10$0.13$8.87$0.1368.23$268.87
$270.00$265.00Aug 11$0.10$4.90$0.1049.00$269.90
$260.00$255.00Aug 21$0.10$4.90$0.1049.00$259.90
$250.00$245.00Sep 4$0.11$4.89$0.1144.45$249.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 657 found (best R:R 235.36, avg 2.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$276.00Aug 4$25.89$25.89$0.11235.36$275.89
$260.00$276.00Aug 5$15.81$15.81$0.1983.21$275.81
$250.00$260.00Aug 14$9.88$9.88$0.1282.33$259.88
$240.00$245.00Sep 4$4.89$4.89$0.1144.45$244.89
$245.00$255.00Aug 28$9.77$9.77$0.2342.48$254.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$309.00$305.00Aug 14$3.87$3.87$0.1329.77$305.13
$315.00$306.00Aug 28$8.44$8.44$0.5615.07$306.56
$310.00$305.00Aug 21$4.56$4.56$0.4410.36$305.44
$299.00$298.00Aug 4$0.89$0.89$0.118.09$298.11
$300.00$299.00Aug 5$0.89$0.89$0.118.09$299.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 69 found (avg debit $0.37, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$261.00Jul 30Jul 31$0.06347.4%71.8%
$250.00Jul 31Aug 4$0.0696.6%43.9%
$260.00Jul 30Jul 31$0.07358.2%74.0%
$262.00Jul 30Jul 31$0.07336.6%69.5%
$264.00Jul 30Jul 31$0.07315.0%65.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$302.00Jul 30Jul 31$0.05114.7%23.5%
$272.50Jul 31Aug 4$0.0551.9%28.5%
$284.00Jul 30Jul 31$0.0799.2%30.3%
$285.00Jul 30Jul 31$0.09101.2%29.1%
$286.00Jul 30Jul 31$0.1288.6%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 486 found (cheapest 0.22% of stock, avg 5.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$292.00Jul 30$0.37$0.26$0.63$291.37$292.630.22%
$293.00Jul 30$0.05$0.93$0.98$292.02$293.980.34%
$291.00Jul 30$1.17$0.06$1.23$289.77$292.230.42%
$294.00Jul 30$0.01$1.89$1.90$292.10$295.900.65%
$290.00Jul 30$2.17$0.03$2.20$287.80$292.200.75%
$292.50Jul 31$1.16$1.45$2.61$289.89$295.110.89%
$293.00Jul 31$0.91$1.71$2.62$290.38$295.620.90%
$292.00Jul 31$1.44$1.23$2.67$289.33$294.670.91%
$294.00Jul 31$0.53$2.32$2.85$291.15$296.850.98%
$295.00Jul 30$0.01$2.89$2.90$292.10$297.900.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 377 found (cheapest 0.04% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$293.00$291.00Jul 30$0.05$0.06$0.11$290.89$293.11
$293.00$292.00Jul 30$0.05$0.26$0.31$291.69$293.31
$296.00$288.00Jul 31$0.13$0.29$0.42$287.58$296.42
$296.00$289.00Jul 31$0.13$0.42$0.55$288.45$296.55
$295.00$288.00Jul 31$0.28$0.29$0.57$287.43$295.57
$295.00$289.00Jul 31$0.28$0.42$0.70$288.30$295.70
$296.00$290.00Jul 31$0.13$0.60$0.73$289.27$296.73
$294.00$288.00Jul 31$0.53$0.29$0.82$287.18$294.82
$297.00$288.00Aug 3$0.21$0.64$0.85$287.15$297.85
$295.00$290.00Jul 31$0.28$0.60$0.88$289.12$295.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 475 found (best R:R 30.25, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
245/250259/264Sep 4$4.84$0.1630.25$245.16$263.84
250/253259/264Sep 4$4.83$0.1728.41$248.17$263.83
255/260265/270Aug 28$4.79$0.2122.81$255.21$269.79
250/255265/270Aug 28$4.75$0.2519.00$250.25$269.75
265/270272/277Aug 28$4.66$0.3413.71$265.34$276.66
245/250264/270Sep 4$5.55$0.4512.33$244.45$269.55
250/253264/270Sep 4$5.54$0.4612.04$247.46$269.54
260/265272/277Aug 28$4.55$0.4510.11$260.45$276.55
281/282283/285Sep 11$1.82$0.1810.11$280.68$284.82
288/289290/291Aug 4$0.90$0.109.00$288.10$290.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 136 found (best R:R 57.82, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 14$0.17$9.8357.82
$315.00$320.00$325.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.18$4.8226.78
$278.00$280.00$282.00Aug 10$0.08$1.9224.00
$272.00$273.00$274.00Jul 30$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$255.00$260.00$265.00Aug 28$0.09$4.9154.56
$260.00$265.00$270.00Aug 28$0.11$4.8944.45
$288.00$289.00$290.00Aug 3$0.05$0.9519.00
$290.00$291.00$292.00Aug 5$0.05$0.9519.00
$288.00$289.00$290.00Aug 6$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 443 found (best net $-0.01, 427 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$260.00$276.001:2Aug 5-$0.62$15.38
$335.00$345.001:2Aug 14-$0.01$9.99
$262.00$275.001:2Aug 3-$4.29$8.71
$277.00$286.001:2Aug 12-$0.75$8.25
$270.00$280.001:2Aug 6-$2.95$7.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$261.00$240.001:2Jul 30-$0.01$20.99
$260.00$250.001:2Aug 4$0.00$10.00
$265.00$255.001:2Aug 11$0.00$10.00
$260.00$250.001:2Aug 12-$0.02$9.98
$240.00$235.001:2Jul 31-$0.01$4.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 2.80%, avg 0.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$292.50Sep 11$8.190.500.1%2.80%2.92%2--
$293.00Sep 11$7.900.490.3%2.70%3.00%1--
$292.50Sep 4$7.460.500.1%2.55%2.67%395
$293.00Sep 4$7.170.490.3%2.45%2.75%742
$295.00Sep 11$6.800.461.0%2.33%3.30%10--
$292.50Aug 28$6.600.500.1%2.26%2.38%132
$294.00Sep 4$6.610.470.6%2.26%2.90%1243
$293.00Aug 28$6.310.490.3%2.16%2.45%54110
$295.00Sep 4$6.080.451.0%2.08%3.06%1093
$297.00Sep 11$5.780.421.7%1.98%3.64%52--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 513,913
Total Puts 989,206
Put/Call Ratio 1.92
Net Difference -475,293

Prior's Put/Call Breakdown

Total Calls 573,283
Total Puts 1,374,583
Put/Call Ratio 2.40
Net Difference -801,300

Prior 7-Day Put/Call Summary

Total Calls 3,672,230
Total Puts 7,890,182
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All