Tour v452
IVZ
INVESCO LTD
$29.39 -2.39%
(7/27 18:01) ◀
|
Tuesday, July 28, 2026 (2:15pm)
January 2026
|
▶ (7/28 18:03)
◀ 7/28 14:15 ▶

Option Volume

Detail
ℹ
Current (07/28 2:15pm) 3,116
Calls: 2,326 (75%)
Puts: 790 (25%)
Prior (07/27) 1,373
Calls: 1,152 (84%)
Puts: 221 (16%)
Current vs Prior +126.95%
Calls: +101.91% (Calls)
Puts: +257.47% (Puts)
Prior 7-Day Total 22,293
Calls: 19,242 (86%)
Puts: 3,051 (14%)
Prior 7-Day Average 7,431
Calls: 2,748 (86%)
Puts: 435 (14%)
Current vs Prior 7-Day Avg -58.07%
Calls: -15.38%
Puts: +81.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 2:15pm) $181.2K
Calls: $92.9K (51%)
Puts: $88.3K (49%)
Prior (07/27) $96.9K
Calls: $67.0K (69%)
Puts: $29.9K (31%)
Current vs Prior +86.97%
Calls: +38.66%
Puts: +195.17%
Prior 7-Day Total $2.43M
Calls: $2.32M (96%)
Puts: $104.7K (4%)
Prior 7-Day Average $809.4K
Calls: $331.9K (96%)
Puts: $15.0K (4%)
Current vs Prior 7-Day Avg -77.61%
Calls: -72.01%
Puts: +490.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 2:15pm) 0.34
Prior (07/27) 0.19
Current vs Prior +77.04%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +96.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 2:15pm) 25,438
Calls: 20,579 (81%)
Puts: 4,859 (19%)
Prior (07/27) 24,495
Calls: 19,849 (81%)
Puts: 4,646 (19%)
Current vs Prior +3.85%
Prior 7-Day Total 179,495
Calls: 164,776 (92%)
Puts: 14,719 (8%)
Prior 7-Day Average 59,831
Calls: 54,925 (92%)
Puts: 4,906 (8%)
Current vs Prior 7-Day Avg -57.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.78% | 11.74%
Prior 9.44% | 13.18%
Current vs Prior -6.99% | -10.95%
Prior 7-Day Avg 10.55% | 13.53%
Current vs 7-Day Avg -16.80% | -13.24%
Prior 7-Day Eod 9.44% | 13.18%
Current vs 7-Day Eod -6.99% | -10.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +200.89% | +141.26%
Prior 7-Day Avg 22.12% | 21.53%
Calls: 18.14% | 21.50%
Puts: 26.10% | 21.56%
Current vs 7-Day Avg +98.55% | +49.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 87% vs prior. Unusually high activity with volume up 127% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,326 calls vs 790 puts). P/C ratio rising 77% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:15BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Aug 218.209.40$8.8013.6%10.901
$25.00Aug 214.105.70$4.9032.7%--0.9041
$26.00Aug 213.304.50$3.9030.8%--0.8826
$24.00Aug 215.306.70$6.0023.3%--0.8722
$27.00Aug 212.453.70$3.0840.6%--0.8238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.55$1.2058.3%20.57215

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.1K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.150.25$0.2050.0%2.0K0.162.5K
$30.00Aug 210.601.05$0.8354.2%430.43652
$28.00Aug 211.802.70$2.2540.0%320.7142
$29.00Aug 211.201.55$1.3825.4%80.5764
$31.00Aug 210.150.65$0.40125.0%60.27198
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.55$1.2058.3%20.57215
$26.00Aug 210.100.30$0.20100.0%10.1236
$27.00Aug 210.200.40$0.3066.7%10.1821
$28.00Aug 210.300.75$0.5384.9%10.2919

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 7.33, avg 3.03)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.12$0.88$0.127.33$34.12
$31.00$32.00Aug 21$0.20$0.80$0.204.00$31.20
$30.00$31.00Aug 21$0.43$0.57$0.431.33$30.43
$29.00$30.00Aug 21$0.55$0.45$0.550.82$29.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.23$0.77$0.233.35$27.77
$30.00$29.00Aug 21$0.25$0.75$0.253.00$29.75
$29.00$28.00Aug 21$0.42$0.58$0.421.38$28.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 14.00, avg 3.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$24.00Aug 21$2.80$2.80$0.2014.00$23.80
$28.00$29.00Aug 21$0.87$0.87$0.136.69$28.87
$27.00$28.00Aug 21$0.83$0.83$0.174.88$27.83
$26.00$27.00Aug 21$0.82$0.82$0.184.56$26.82
$29.00$30.00Aug 21$0.55$0.55$0.451.22$29.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.42$0.42$0.580.72$28.58
$30.00$29.00Aug 21$0.25$0.25$0.750.33$29.75
$28.00$27.00Aug 21$0.23$0.23$0.770.30$27.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.91% of stock, avg 12.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.83$1.20$2.03$27.97$32.036.91%
$29.00Aug 21$1.38$0.95$2.33$26.67$31.337.93%
$28.00Aug 21$2.25$0.53$2.78$25.22$30.789.46%
$27.00Aug 21$3.08$0.30$3.38$23.62$30.3811.50%
$26.00Aug 21$3.90$0.20$4.10$21.90$30.1013.95%
$25.00Aug 21$4.90$0.20$5.10$19.90$30.1017.35%
$24.00Aug 21$6.00$0.38$6.38$17.62$30.3821.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.36% of stock, avg 2.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$26.00Aug 21$0.20$0.20$0.40$25.60$32.40
$34.00$26.00Aug 21$0.20$0.20$0.40$25.60$34.40
$33.00$26.00Aug 21$0.23$0.20$0.43$25.57$33.43
$32.00$27.00Aug 21$0.20$0.30$0.50$26.50$32.50
$34.00$27.00Aug 21$0.20$0.30$0.50$26.50$34.50
$33.00$27.00Aug 21$0.23$0.30$0.53$26.47$33.53
$32.00$24.00Aug 21$0.20$0.38$0.58$23.42$32.58
$34.00$24.00Aug 21$0.20$0.38$0.58$23.42$34.58
$31.00$26.00Aug 21$0.40$0.20$0.60$25.40$31.60
$33.00$24.00Aug 21$0.23$0.38$0.61$23.39$33.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 5.67, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Aug 21$0.85$0.155.67$28.15$30.85
27/2829/30Aug 21$0.78$0.223.55$27.22$29.78
27/2830/31Aug 21$0.66$0.341.94$27.34$30.66
28/2931/32Aug 21$0.62$0.381.63$28.38$31.62
28/2934/35Aug 21$0.54$0.461.17$28.46$34.54
29/3031/32Aug 21$0.45$0.550.82$29.55$31.45
27/2831/32Aug 21$0.43$0.570.75$27.57$31.43
29/3034/35Aug 21$0.37$0.630.59$29.63$34.37
27/2834/35Aug 21$0.35$0.650.54$27.65$34.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$25.00$26.00$27.00Aug 21$0.18$0.824.56
$30.00$31.00$32.00Aug 21$0.23$0.773.35
$31.00$32.00$33.00Aug 21$0.23$0.773.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Aug 21$0.10$0.909.00
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$24.00$25.00$26.00Aug 21$0.18$0.824.56
$27.00$28.00$29.00Aug 21$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21$0.00$1.00
$33.00$34.001:2Aug 21-$0.17$0.83
$32.00$33.001:2Aug 21-$0.26$0.74
$29.00$30.001:2Aug 21-$0.28$0.72
$28.00$29.001:2Aug 21-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.07$0.93
$27.00$26.001:2Aug 21-$0.10$0.90
$29.00$28.001:2Aug 21-$0.11$0.89
$26.00$25.001:2Aug 21-$0.20$0.80
$24.00$23.001:2Aug 21-$0.32$0.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.04%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.600.432.1%2.04%4.12%43652
$31.00Aug 21$0.150.275.5%0.51%5.99%6198
$32.00Aug 21$0.150.168.9%0.51%9.39%2.0K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,326
Total Puts 790
Put/Call Ratio 0.34
Net Difference 1,536

Prior's Put/Call Breakdown

Total Calls 1,152
Total Puts 221
Put/Call Ratio 0.19
Net Difference 931

Prior 7-Day Put/Call Summary

Total Calls 19,242
Total Puts 3,051
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All