Tour v452
IVZ
INVESCO LTD
$29.43 -2.26%
$29.00 (-1.46%)🌙
as of 07/28 06:03 PM
(7/28 14:15) ◀
|
Tuesday, July 28, 2026 (6:03pm)
January 2026
|
▶ (7/29 18:46)
◀ 7/28 18:03 ▶

Option Volume

Detail
ℹ
Current (07/28) 3,546
Calls: 2,539 (72%)
Puts: 1,007 (28%)
Prior (07/27) 1,429
Calls: 1,202 (84%)
Puts: 227 (16%)
Current vs Prior +148.15%
Calls: +111.23% (Calls)
Puts: +343.61% (Puts)
Prior 7-Day Total 9,611
Calls: 7,519 (78%)
Puts: 2,092 (22%)
Prior 7-Day Average 1,373
Calls: 1,074 (78%)
Puts: 298 (22%)
Current vs Prior 7-Day Avg +158.27%
Calls: +136.37%
Puts: +236.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $188.0K
Calls: $91.8K (49%)
Puts: $96.2K (51%)
Prior (07/27) $103.4K
Calls: $75.4K (73%)
Puts: $28.0K (27%)
Current vs Prior +81.77%
Calls: +21.72%
Puts: +243.28%
Prior 7-Day Total $875.7K
Calls: $792.6K (91%)
Puts: $83.1K (9%)
Prior 7-Day Average $125.1K
Calls: $113.2K (91%)
Puts: $11.9K (9%)
Current vs Prior 7-Day Avg +50.28%
Calls: -18.95%
Puts: +710.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.40
Prior (07/27) 0.19
Current vs Prior +110.01%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +183.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 25,438
Calls: 20,579 (81%)
Puts: 4,859 (19%)
Prior (07/27) 24,495
Calls: 19,849 (81%)
Puts: 4,646 (19%)
Current vs Prior +3.85%
Prior 7-Day Total 75,870
Calls: 70,568 (93%)
Puts: 5,302 (7%)
Prior 7-Day Average 10,838
Calls: 10,081 (93%)
Puts: 757 (7%)
Current vs Prior 7-Day Avg +134.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.43% | 11.65%
Prior 10.13% | 13.28%
Current vs Prior -16.81% | -12.27%
Prior 7-Day Avg 11.04% | 13.63%
Current vs 7-Day Avg -23.68% | -14.50%
Prior 7-Day Eod 10.13% | 13.28%
Current vs 7-Day Eod -16.81% | -12.27%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 13.02% | 34.59%
Calls: 11.76% | 32.83%
Puts: 14.29% | 36.36%
Current vs Prior +237.40% | -6.68%
Prior 7-Day Avg 14.37% | 16.41%
Calls: 11.80% | 14.49%
Puts: 16.95% | 18.34%
Current vs 7-Day Avg +205.62% | +96.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 82% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 148% vs prior - elevated interest. Volume explosion - 158% above 7-day average (3,546 vs avg 1,373).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 215.106.00$5.5516.2%--0.9222
$21.00Aug 218.009.10$8.5512.9%10.921
$26.00Aug 213.303.90$3.6016.7%--0.9226
$25.00Aug 214.105.00$4.5519.8%--0.9241
$27.00Aug 212.453.30$2.8829.5%--0.8238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.851.65$1.2564.0%20.61215

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.100.25$0.1883.3%2.0K0.142.5K
$30.00Aug 210.500.80$0.6546.2%440.39652
$28.00Aug 211.652.15$1.9026.3%330.7142
$29.00Aug 211.001.45$1.2336.6%80.5564
$31.00Aug 210.300.55$0.4358.1%60.27198
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.100.30$0.20100.0%2010.1236
$27.00Aug 210.250.50$0.3865.8%30.2121
$30.00Aug 210.851.65$1.2564.0%20.61215
$28.00Aug 210.300.85$0.5796.5%10.3119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 7.33, avg 3.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.12$0.88$0.127.33$34.12
$30.00$31.00Aug 21$0.22$0.78$0.223.55$30.22
$31.00$32.00Aug 21$0.25$0.75$0.253.00$31.25
$29.00$30.00Aug 21$0.58$0.42$0.580.72$29.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.18$0.82$0.184.56$26.82
$28.00$27.00Aug 21$0.19$0.81$0.194.26$27.81
$30.00$29.00Aug 21$0.27$0.73$0.272.70$29.73
$29.00$28.00Aug 21$0.41$0.59$0.411.44$28.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.57, avg 0.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.72$0.72$0.282.57$26.72
$28.00$29.00Aug 21$0.67$0.67$0.332.03$28.67
$29.00$30.00Aug 21$0.58$0.58$0.421.38$29.58
$31.00$32.00Aug 21$0.25$0.25$0.750.33$31.25
$30.00$31.00Aug 21$0.22$0.22$0.780.28$30.22
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.41$0.41$0.590.69$28.59
$30.00$29.00Aug 21$0.27$0.27$0.730.37$29.73
$28.00$27.00Aug 21$0.19$0.19$0.810.23$27.81
$27.00$26.00Aug 21$0.18$0.18$0.820.22$26.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 6.46% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$0.65$1.25$1.90$28.10$31.906.46%
$29.00Aug 21$1.23$0.98$2.21$26.79$31.217.51%
$28.00Aug 21$1.90$0.57$2.47$25.53$30.478.39%
$27.00Aug 21$2.88$0.38$3.26$23.74$30.2611.08%
$26.00Aug 21$3.60$0.20$3.80$22.20$29.8012.91%
$25.00Aug 21$4.55$0.23$4.78$20.22$29.7816.24%
$24.00Aug 21$5.55$0.23$5.78$18.22$29.7819.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.29% of stock, avg 2.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$26.00Aug 21$0.18$0.20$0.38$25.62$32.38
$34.00$26.00Aug 21$0.20$0.20$0.40$25.60$34.40
$32.00$25.00Aug 21$0.18$0.23$0.41$24.59$32.41
$33.00$26.00Aug 21$0.23$0.20$0.43$25.57$33.43
$34.00$25.00Aug 21$0.20$0.23$0.43$24.57$34.43
$33.00$25.00Aug 21$0.23$0.23$0.46$24.54$33.46
$32.00$27.00Aug 21$0.18$0.38$0.56$26.44$32.56
$34.00$27.00Aug 21$0.20$0.38$0.58$26.42$34.58
$33.00$27.00Aug 21$0.23$0.38$0.61$26.39$33.61
$31.00$26.00Aug 21$0.43$0.20$0.63$25.37$31.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 5.67, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.85$0.155.67$26.15$28.85
27/2829/30Aug 21$0.77$0.233.35$27.23$29.77
26/2729/30Aug 21$0.76$0.243.17$26.24$29.76
28/2931/32Aug 21$0.66$0.341.94$28.34$31.66
28/2930/31Aug 21$0.63$0.371.70$28.37$30.63
28/2934/35Aug 21$0.53$0.471.13$28.47$34.53
29/3031/32Aug 21$0.52$0.481.08$29.48$31.52
27/2831/32Aug 21$0.44$0.560.79$27.56$31.44
26/2731/32Aug 21$0.43$0.570.75$26.57$31.43
27/2830/31Aug 21$0.41$0.590.69$27.59$30.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.09$0.9110.11
$25.00$26.00$27.00Aug 21$0.23$0.773.35
$31.00$32.00$33.00Aug 21$0.30$0.702.33
$27.00$28.00$29.00Aug 21$0.31$0.692.23
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.12$0.887.33
$25.00$26.00$27.00Aug 21$0.21$0.793.76
$27.00$28.00$29.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.07$0.93
$33.00$34.001:2Aug 21-$0.17$0.83
$30.00$31.001:2Aug 21-$0.21$0.79
$32.00$33.001:2Aug 21-$0.28$0.72
$21.00$24.001:2Aug 21-$2.55$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.16$0.84
$28.00$27.001:2Aug 21-$0.19$0.81
$25.00$24.001:2Aug 21-$0.23$0.77
$26.00$25.001:2Aug 21-$0.26$0.74
$24.00$23.001:2Aug 21-$0.47$0.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.70%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.500.391.9%1.70%3.64%44652
$31.00Aug 21$0.300.275.3%1.02%6.35%6198
$32.00Aug 21$0.100.148.7%0.34%9.07%2.0K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,539
Total Puts 1,007
Put/Call Ratio 0.40
Net Difference 1,532

Prior's Put/Call Breakdown

Total Calls 1,202
Total Puts 227
Put/Call Ratio 0.19
Net Difference 975

Prior 7-Day Put/Call Summary

Total Calls 7,519
Total Puts 2,092
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All