Tour v422
IVZ
INVESCO LTD
$30.11 +0.60%
$30.81 (+2.34%)🌙
as of 07/27 06:01 PM
(7/27 14:10) ◀
|
Monday, July 27, 2026 (6:01pm)
January 2026
|
▶ (7/28 14:15)
◀ 7/27 18:01 ▶

Option Volume

Detail
ℹ
Current (07/27) 1,429
Calls: 1,202 (84%)
Puts: 227 (16%)
Prior (07/24) 361
Calls: 329 (91%)
Puts: 32 (9%)
Current vs Prior +295.84%
Calls: +265.35% (Calls)
Puts: +609.38% (Puts)
Prior 7-Day Total 8,836
Calls: 6,916 (78%)
Puts: 1,920 (22%)
Prior 7-Day Average 1,262
Calls: 988 (78%)
Puts: 274 (22%)
Current vs Prior 7-Day Avg +13.21%
Calls: +21.66%
Puts: -17.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $103.4K
Calls: $75.4K (73%)
Puts: $28.0K (27%)
Prior (07/24) $30.6K
Calls: $26.7K (87%)
Puts: $3.9K (13%)
Current vs Prior +238.07%
Calls: +182.12%
Puts: +624.64%
Prior 7-Day Total $890.5K
Calls: $818.6K (92%)
Puts: $71.9K (8%)
Prior 7-Day Average $127.2K
Calls: $116.9K (92%)
Puts: $10.3K (8%)
Current vs Prior 7-Day Avg -18.70%
Calls: -35.53%
Puts: +172.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.19
Prior (07/24) 0.10
Current vs Prior +94.16%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +49.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 24,495
Calls: 19,849 (81%)
Puts: 4,646 (19%)
Prior (07/24) 936
Calls: 928 (99%)
Puts: 8 (1%)
Current vs Prior +2516.99%
Prior 7-Day Total 72,961
Calls: 71,531 (98%)
Puts: 1,430 (2%)
Prior 7-Day Average 10,423
Calls: 10,218 (98%)
Puts: 204 (2%)
Current vs Prior 7-Day Avg +135.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.13% | 13.28%
Prior 10.79% | 13.26%
Current vs Prior -6.14% | +0.15%
Prior 7-Day Avg 10.12% | 13.36%
Current vs 7-Day Avg +0.12% | -0.59%
Prior 7-Day Eod 10.79% | 13.26%
Current vs 7-Day Eod -6.14% | +0.15%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 34.59%
Calls: 11.76% | 32.83%
Puts: 14.29% | 36.36%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior -10.82% | +158.52%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg -10.82% | +158.52%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($75.4K). Massive premium surge with dollar volume up 238% vs prior. Unusually high activity with volume up 296% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,202 calls vs 227 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 215.706.70$6.2016.1%10.9523
$25.00Aug 214.805.60$5.2015.4%--0.9241
$26.00Aug 213.804.50$4.1516.9%--0.8726
$27.00Aug 212.853.60$3.2323.2%--0.8238
$28.00Aug 212.202.75$2.4822.2%--0.7643
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.4K, top 827)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.350.50$0.4334.9%8270.261.9K
$30.00Aug 211.151.35$1.2516.0%2270.51512
$33.00Aug 210.050.35$0.20150.0%530.15160
$35.00Aug 210.000.15$0.08187.5%320.0697
$31.00Aug 210.700.90$0.8025.0%220.39189
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.151.40$1.2719.7%2010.4918
$27.00Aug 210.200.65$0.43104.7%30.1919
$29.00Aug 210.650.95$0.8037.5%30.3658
$24.00Aug 210.000.25$0.13192.3%10.0622

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.00, avg 4.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.12$0.88$0.127.33$34.12
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$31.00$32.00Aug 21$0.37$0.63$0.371.70$31.37
$30.00$31.00Aug 21$0.45$0.55$0.451.22$30.45
$28.00$29.00Aug 21$0.56$0.44$0.560.79$28.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.10$0.90$0.109.00$24.90
$26.00$25.00Aug 21$0.12$0.88$0.127.33$25.88
$28.00$27.00Aug 21$0.12$0.88$0.127.33$27.88
$29.00$28.00Aug 21$0.25$0.75$0.253.00$28.75
$30.00$29.00Aug 21$0.47$0.53$0.471.13$29.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 3.00, avg 0.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.75$0.75$0.253.00$27.75
$29.00$30.00Aug 21$0.67$0.67$0.332.03$29.67
$28.00$29.00Aug 21$0.56$0.56$0.441.27$28.56
$30.00$31.00Aug 21$0.45$0.45$0.550.82$30.45
$31.00$32.00Aug 21$0.37$0.37$0.630.59$31.37
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.47$0.47$0.530.89$29.53
$29.00$28.00Aug 21$0.25$0.25$0.750.33$28.75
$26.00$25.00Aug 21$0.12$0.12$0.880.14$25.88
$28.00$27.00Aug 21$0.12$0.12$0.880.14$27.88
$25.00$24.00Aug 21$0.10$0.10$0.900.11$24.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.37% of stock, avg 13.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.25$1.27$2.52$27.48$32.528.37%
$29.00Aug 21$1.92$0.80$2.72$26.28$31.729.03%
$28.00Aug 21$2.48$0.55$3.03$24.97$31.0310.06%
$27.00Aug 21$3.23$0.43$3.66$23.34$30.6612.16%
$26.00Aug 21$4.15$0.35$4.50$21.50$30.5014.95%
$25.00Aug 21$5.20$0.23$5.43$19.57$30.4318.03%
$24.00Aug 21$6.20$0.13$6.33$17.67$30.3321.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.43% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.08$0.35$0.43$25.57$35.43
$35.00$27.00Aug 21$0.08$0.43$0.51$26.49$35.51
$33.00$26.00Aug 21$0.20$0.35$0.55$25.45$33.55
$34.00$26.00Aug 21$0.20$0.35$0.55$25.45$34.55
$33.00$27.00Aug 21$0.20$0.43$0.63$26.37$33.63
$34.00$27.00Aug 21$0.20$0.43$0.63$26.37$34.63
$35.00$28.00Aug 21$0.08$0.55$0.63$27.37$35.63
$33.00$28.00Aug 21$0.20$0.55$0.75$27.25$33.75
$34.00$28.00Aug 21$0.20$0.55$0.75$27.25$34.75
$32.00$26.00Aug 21$0.43$0.35$0.78$25.22$32.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 6.69, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.87$0.136.69$25.13$27.87
24/2527/28Aug 21$0.85$0.155.67$24.15$27.85
29/3031/32Aug 21$0.84$0.165.25$29.16$31.84
25/2629/30Aug 21$0.79$0.213.76$25.21$29.79
27/2829/30Aug 21$0.79$0.213.76$27.21$29.79
24/2529/30Aug 21$0.77$0.233.35$24.23$29.77
28/2930/31Aug 21$0.70$0.302.33$28.30$30.70
29/3032/33Aug 21$0.70$0.302.33$29.30$32.70
25/2628/29Aug 21$0.68$0.322.13$25.32$28.68
24/2528/29Aug 21$0.66$0.341.94$24.34$28.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$25.00$26.00$27.00Aug 21$0.13$0.876.69
$31.00$32.00$33.00Aug 21$0.14$0.866.14
$26.00$27.00$28.00Aug 21$0.17$0.834.88
$27.00$28.00$29.00Aug 21$0.19$0.814.26
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.13$0.876.69
$23.00$24.00$25.00Aug 21$0.22$0.783.55
$28.00$29.00$30.00Aug 21$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.06, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.06$0.94
$33.00$34.001:2Aug 21-$0.20$0.80
$30.00$31.001:2Aug 21-$0.35$0.65
$29.00$30.001:2Aug 21-$0.58$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.11$0.89
$27.00$26.001:2Aug 21-$0.27$0.73
$29.00$28.001:2Aug 21-$0.30$0.70
$28.00$27.001:2Aug 21-$0.31$0.69
$30.00$29.001:2Aug 21-$0.33$0.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.700.393.0%2.32%5.28%22189
$32.00Aug 21$0.350.266.3%1.16%7.44%8271.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,202
Total Puts 227
Put/Call Ratio 0.19
Net Difference 975

Prior's Put/Call Breakdown

Total Calls 329
Total Puts 32
Put/Call Ratio 0.10
Net Difference 297

Prior 7-Day Put/Call Summary

Total Calls 6,916
Total Puts 1,920
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All