Tour v418
IVZ
INVESCO LTD
$29.80 -0.43%
(7/24 02:49) ◀
|
Monday, July 27, 2026 (2:10pm)
January 2026
|
▶ (7/27 18:01)
◀ 7/27 14:10 ▶

Option Volume

Detail
ℹ
Current (07/27 2:10pm) 1,373
Calls: 1,152 (84%)
Puts: 221 (16%)
Prior (04/28) 414
Calls: 354 (86%)
Puts: 60 (14%)
Current vs Prior +231.64%
Calls: +225.42% (Calls)
Puts: +268.33% (Puts)
Prior 7-Day Total 20,920
Calls: 18,090 (86%)
Puts: 2,830 (14%)
Prior 7-Day Average 10,460
Calls: 2,584 (86%)
Puts: 404 (14%)
Current vs Prior 7-Day Avg -86.87%
Calls: -55.42%
Puts: -45.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 2:10pm) $96.9K
Calls: $67.0K (69%)
Puts: $29.9K (31%)
Prior (04/28) $51.2K
Calls: $46.1K (90%)
Puts: $5.1K (10%)
Current vs Prior +89.36%
Calls: +45.49%
Puts: +483.06%
Prior 7-Day Total $2.33M
Calls: $2.26M (97%)
Puts: $74.8K (3%)
Prior 7-Day Average $1.17M
Calls: $322.3K (97%)
Puts: $10.7K (3%)
Current vs Prior 7-Day Avg -91.68%
Calls: -79.21%
Puts: +179.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27 2:10pm) 0.19
Prior (04/28) 0.17
Current vs Prior +13.19%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +17.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 2:10pm) 24,495
Calls: 19,849 (81%)
Puts: 4,646 (19%)
Prior (04/28) 76,926
Calls: 70,569 (92%)
Puts: 6,357 (8%)
Current vs Prior -68.16%
Prior 7-Day Total 155,000
Calls: 144,927 (94%)
Puts: 10,073 (6%)
Prior 7-Day Average 77,500
Calls: 72,463 (94%)
Puts: 5,036 (6%)
Current vs Prior 7-Day Avg -68.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 12.18%
Prior 11.81% | 15.23%
Current vs Prior -11.94% | -20.01%
Prior 7-Day Avg 10.63% | 14.21%
Current vs 7-Day Avg -2.10% | -14.25%
Prior 7-Day Eod 11.81% | 15.23%
Current vs 7-Day Eod -11.94% | -20.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.02% | 34.59%
Calls: 11.76% | 32.83%
Puts: 14.29% | 36.36%
Prior 29.65% | 29.68%
Calls: 24.48% | 31.58%
Puts: 34.81% | 27.78%
Current vs Prior -56.09% | +16.54%
Prior 7-Day Avg 29.65% | 29.68%
Calls: 24.48% | 31.58%
Puts: 34.81% | 27.78%
Current vs 7-Day Avg -56.09% | +16.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($67.0K). Elevated premium activity with dollar volume up 89% vs prior. Unusually high activity with volume up 232% vs prior - elevated interest. Extreme bullish P/C ratio of 0.19 - heavy call buying (1,152 calls vs 221 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 215.706.70$6.2016.1%10.9423
$25.00Aug 214.805.60$5.2015.4%--0.9141
$26.00Aug 213.804.50$4.1516.9%--0.8626
$27.00Aug 212.853.60$3.2323.2%--0.8138
$28.00Aug 212.002.75$2.3831.5%--0.7243
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.301.50$1.4014.3%2000.5218

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.3K, top 826)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.350.50$0.4334.9%8260.241.9K
$30.00Aug 211.051.20$1.1313.3%2260.48512
$33.00Aug 210.050.35$0.20150.0%510.14160
$35.00Aug 210.000.15$0.08187.5%300.0697
$31.00Aug 210.650.80$0.7320.5%80.36189
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.301.50$1.4014.3%2000.5218
$27.00Aug 210.350.50$0.4334.9%20.2019
$24.00Aug 210.050.25$0.15133.3%10.0722

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 7.33, avg 3.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$31.00$32.00Aug 21$0.30$0.70$0.302.33$31.30
$30.00$31.00Aug 21$0.40$0.60$0.401.50$30.40
$29.00$30.00Aug 21$0.57$0.43$0.570.75$29.57
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.12$0.88$0.127.33$25.88
$28.00$27.00Aug 21$0.20$0.80$0.204.00$27.80
$29.00$28.00Aug 21$0.32$0.68$0.322.13$28.68
$30.00$29.00Aug 21$0.45$0.55$0.451.22$29.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.85$0.85$0.155.67$27.85
$28.00$29.00Aug 21$0.68$0.68$0.322.12$28.68
$29.00$30.00Aug 21$0.57$0.57$0.431.33$29.57
$30.00$31.00Aug 21$0.40$0.40$0.600.67$30.40
$31.00$32.00Aug 21$0.30$0.30$0.700.43$31.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.45$0.45$0.550.82$29.55
$29.00$28.00Aug 21$0.32$0.32$0.680.47$28.68
$28.00$27.00Aug 21$0.20$0.20$0.800.25$27.80
$26.00$25.00Aug 21$0.12$0.12$0.880.14$25.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 8.49% of stock, avg 13.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.13$1.40$2.53$27.47$32.538.49%
$29.00Aug 21$1.70$0.95$2.65$26.35$31.658.89%
$28.00Aug 21$2.38$0.63$3.01$24.99$31.0110.10%
$27.00Aug 21$3.23$0.43$3.66$23.34$30.6612.28%
$26.00Aug 21$4.15$0.35$4.50$21.50$30.5015.10%
$25.00Aug 21$5.20$0.23$5.43$19.57$30.4318.22%
$24.00Aug 21$6.20$0.15$6.35$17.65$30.3521.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.44% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.20$0.23$0.43$24.57$33.43
$34.00$25.00Aug 21$0.23$0.23$0.46$24.54$34.46
$33.00$26.00Aug 21$0.20$0.35$0.55$25.45$33.55
$34.00$26.00Aug 21$0.23$0.35$0.58$25.42$34.58
$33.00$27.00Aug 21$0.20$0.43$0.63$26.37$33.63
$32.00$25.00Aug 21$0.43$0.23$0.66$24.34$32.66
$34.00$27.00Aug 21$0.23$0.43$0.66$26.34$34.66
$32.00$26.00Aug 21$0.43$0.35$0.78$25.22$32.78
$33.00$28.00Aug 21$0.20$0.63$0.83$27.17$33.83
$32.00$27.00Aug 21$0.43$0.43$0.86$26.14$32.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 4.00, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 21$0.80$0.204.00$25.20$28.80
27/2829/30Aug 21$0.77$0.233.35$27.23$29.77
29/3031/32Aug 21$0.75$0.253.00$29.25$31.75
28/2930/31Aug 21$0.72$0.282.57$28.28$30.72
25/2629/30Aug 21$0.69$0.312.23$25.31$29.69
29/3032/33Aug 21$0.68$0.322.12$29.32$32.68
28/2931/32Aug 21$0.62$0.381.63$28.38$31.62
27/2830/31Aug 21$0.60$0.401.50$27.40$30.60
29/3034/35Aug 21$0.60$0.401.50$29.40$34.60
28/2932/33Aug 21$0.55$0.451.22$28.45$32.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.07$0.9313.29
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.10$0.909.00
$28.00$29.00$30.00Aug 21$0.11$0.898.09
$25.00$26.00$27.00Aug 21$0.13$0.876.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.12$0.887.33
$27.00$28.00$29.00Aug 21$0.12$0.887.33
$28.00$29.00$30.00Aug 21$0.13$0.876.69
$23.00$24.00$25.00Aug 21$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.13$0.87
$33.00$34.001:2Aug 21-$0.26$0.74
$30.00$31.001:2Aug 21-$0.33$0.67
$29.00$30.001:2Aug 21-$0.56$0.44
$34.00$35.001:2Aug 21$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.07$0.93
$26.00$25.001:2Aug 21-$0.11$0.89
$28.00$27.001:2Aug 21-$0.23$0.77
$27.00$26.001:2Aug 21-$0.27$0.73
$29.00$28.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.52%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.050.480.7%3.52%4.19%226512
$31.00Aug 21$0.650.364.0%2.18%6.21%8189
$32.00Aug 21$0.350.247.4%1.17%8.56%8261.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,152
Total Puts 221
Put/Call Ratio 0.19
Net Difference 931

Prior's Put/Call Breakdown

Total Calls 354
Total Puts 60
Put/Call Ratio 0.17
Net Difference 294

Prior 7-Day Put/Call Summary

Total Calls 18,090
Total Puts 2,830
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All