Tour v397
IVZ
INVESCO LTD
$29.93 +0.44%
(7/23 18:43) ◀
|
Friday, July 24, 2026 (2:49am)
January 2026
|
▶ (7/27 14:10)
◀ 7/24 02:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 361
Calls: 329 (91%)
Puts: 32 (9%)
Prior (07/23) 100
Calls: 87 (87%)
Puts: 13 (13%)
Current vs Prior +261.00%
Calls: +278.16% (Calls)
Puts: +146.15% (Puts)
Prior 7-Day Total 10,193
Calls: 8,115 (80%)
Puts: 2,078 (20%)
Prior 7-Day Average 1,456
Calls: 1,159 (80%)
Puts: 296 (20%)
Current vs Prior 7-Day Avg -75.21%
Calls: -71.62%
Puts: -89.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $30.6K
Calls: $26.7K (87%)
Puts: $3.9K (13%)
Prior (07/23) $13.7K
Calls: $11.9K (87%)
Puts: $1.8K (13%)
Current vs Prior +122.72%
Calls: +123.94%
Puts: +114.65%
Prior 7-Day Total $1.23M
Calls: $1.14M (92%)
Puts: $93.6K (8%)
Prior 7-Day Average $176.1K
Calls: $162.7K (92%)
Puts: $13.4K (8%)
Current vs Prior 7-Day Avg -82.62%
Calls: -83.57%
Puts: -71.08%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.10
Prior (07/23) 0.15
Current vs Prior -34.91%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -25.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 936
Calls: 928 (99%)
Puts: 8 (1%)
Prior (07/23) 3,726
Calls: 3,605 (97%)
Puts: 121 (3%)
Current vs Prior -74.88%
Prior 7-Day Total 99,306
Calls: 96,792 (97%)
Puts: 2,514 (3%)
Prior 7-Day Average 14,186
Calls: 13,827 (97%)
Puts: 359 (3%)
Current vs Prior 7-Day Avg -93.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.79% | 13.26%
Prior 11.01% | 13.52%
Current vs Prior -1.95% | -1.92%
Prior 7-Day Avg 9.38% | 13.19%
Current vs 7-Day Avg +15.08% | +0.56%
Prior 7-Day Eod 11.01% | 13.52%
Current vs 7-Day Eod -1.95% | -1.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($26.7K) vs puts ($3.9K). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 261% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (329 calls vs 32 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.62)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.902.15$2.0312.3%10.62--
$30.00Aug 211.251.55$1.4021.4%150.508

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 340, top 136)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.700.95$0.8330.1%1360.38201
$32.00Aug 210.400.65$0.5347.2%1100.27--
$30.00Aug 211.151.35$1.2516.0%570.50525
$35.00Aug 210.100.30$0.20100.0%140.1183
$33.00Aug 210.150.45$0.30100.0%10.18--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.251.55$1.4021.4%150.508
$28.00Aug 210.550.75$0.6530.8%50.28--
$26.00Aug 210.200.60$0.40100.0%10.16--
$31.00Aug 211.902.15$2.0312.3%10.62--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 7.00, avg 2.72)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$31.00$32.00Aug 21$0.30$0.70$0.302.33$31.30
$30.00$31.00Aug 21$0.42$0.58$0.421.38$30.42
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$26.00Aug 21$0.25$1.75$0.257.00$27.75
$30.00$28.00Aug 21$0.75$1.25$0.751.67$29.25
$31.00$30.00Aug 21$0.63$0.37$0.630.59$30.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.70, avg 0.65)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.42$0.42$0.580.72$30.42
$31.00$32.00Aug 21$0.30$0.30$0.700.43$31.30
$32.00$33.00Aug 21$0.23$0.23$0.770.30$32.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.63$0.63$0.371.70$30.37
$30.00$28.00Aug 21$0.75$0.75$1.250.60$29.25
$28.00$26.00Aug 21$0.25$0.25$1.750.14$27.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.85% of stock, avg 9.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Aug 21$1.25$1.40$2.65$27.35$32.658.85%
$31.00Aug 21$0.83$2.03$2.86$28.14$33.869.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.00% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$26.00Aug 21$0.20$0.40$0.60$25.40$35.60
$33.00$26.00Aug 21$0.30$0.40$0.70$25.30$33.70
$35.00$28.00Aug 21$0.20$0.65$0.85$27.15$35.85
$32.00$26.00Aug 21$0.53$0.40$0.93$25.07$32.93
$33.00$28.00Aug 21$0.30$0.65$0.95$27.05$33.95
$32.00$28.00Aug 21$0.53$0.65$1.18$26.82$33.18
$31.00$26.00Aug 21$0.83$0.40$1.23$24.77$32.23
$31.00$28.00Aug 21$0.83$0.65$1.48$26.52$32.48
$30.00$26.00Aug 21$1.25$0.40$1.65$24.35$31.65
$30.00$28.00Aug 21$1.25$0.65$1.90$26.10$31.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 6.14, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.86$0.146.14$30.14$32.86
28/3031/32Aug 21$1.05$0.951.11$28.95$32.05
28/3032/33Aug 21$0.98$1.020.96$29.02$32.98
26/2830/31Aug 21$0.67$1.330.50$27.33$30.67
26/2831/32Aug 21$0.55$1.450.38$27.45$31.55
26/2832/33Aug 21$0.48$1.520.32$27.52$32.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.12$0.887.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$26.00$28.00$30.00Aug 21$0.50$1.503.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.10, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Aug 21-$0.10$1.90
$32.00$33.001:2Aug 21-$0.07$0.93
$31.00$32.001:2Aug 21-$0.23$0.77
$30.00$31.001:2Aug 21-$0.41$0.59
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.15$1.85
$31.00$30.001:2Aug 21-$0.77$0.23
$30.00$28.001:2Aug 21$0.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.84%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.150.500.2%3.84%4.08%57525
$31.00Aug 21$0.700.383.6%2.34%5.91%136201
$32.00Aug 21$0.400.276.9%1.34%8.25%110--
$33.00Aug 21$0.150.1810.3%0.50%10.76%1--
$35.00Aug 21$0.100.1116.9%0.33%17.27%1483

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 329
Total Puts 32
Put/Call Ratio 0.10
Net Difference 297

Prior's Put/Call Breakdown

Total Calls 87
Total Puts 13
Put/Call Ratio 0.15
Net Difference 74

Prior 7-Day Put/Call Summary

Total Calls 8,115
Total Puts 2,078
Average Put/Call Ratio 0.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All