Tour v492
IVZ
INVESCO LTD
$32.01 +0.03%
$32.00 (-0.03%)🌙
as of 08/05 06:53 PM
(8/4 18:51) ◀
|
Wednesday, August 5, 2026 (6:53pm)
January 2026
|
▶ (8/6 18:50)
◀ 8/5 18:53 ▶

Option Volume

Detail
ℹ
Current (08/05) 895
Calls: 704 (79%)
Puts: 191 (21%)
Prior (08/04) 3,967
Calls: 3,309 (83%)
Puts: 658 (17%)
Current vs Prior -77.44%
Calls: -78.72% (Calls)
Puts: -70.97% (Puts)
Prior 7-Day Total 11,536
Calls: 8,629 (75%)
Puts: 2,907 (25%)
Prior 7-Day Average 1,648
Calls: 1,232 (75%)
Puts: 415 (25%)
Current vs Prior 7-Day Avg -45.69%
Calls: -42.89%
Puts: -54.01%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $320.1K
Calls: $258.0K (81%)
Puts: $62.0K (19%)
Prior (08/04) $672.6K
Calls: $599.2K (89%)
Puts: $73.5K (11%)
Current vs Prior -52.41%
Calls: -56.93%
Puts: -15.57%
Prior 7-Day Total $1.35M
Calls: $1.03M (76%)
Puts: $324.6K (24%)
Prior 7-Day Average $193.3K
Calls: $147.0K (76%)
Puts: $46.4K (24%)
Current vs Prior 7-Day Avg +65.56%
Calls: +75.60%
Puts: +33.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.27
Prior (08/04) 0.20
Current vs Prior +36.44%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -58.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 10,285
Calls: 9,580 (93%)
Puts: 705 (7%)
Prior (08/04) 9,812
Calls: 9,615 (98%)
Puts: 197 (2%)
Current vs Prior +4.82%
Prior 7-Day Total 85,832
Calls: 73,259 (85%)
Puts: 12,573 (15%)
Prior 7-Day Average 12,261
Calls: 10,465 (85%)
Puts: 1,796 (15%)
Current vs Prior 7-Day Avg -16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.90% | 11.12%
Prior 5.94% | 10.03%
Current vs Prior +33.12% | +10.87%
Prior 7-Day Avg 8.47% | 11.72%
Current vs 7-Day Avg -6.67% | -5.07%
Prior 7-Day Eod 5.94% | 10.03%
Current vs 7-Day Eod +33.12% | +10.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.51% | 32.61%
Calls: 23.42% | 21.54%
Puts: 55.61% | 43.69%
Current vs 7-Day Avg +11.17% | -1.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($258.0K) vs puts ($62.0K). Light premium activity with dollar volume down 52% vs prior. Dollar volume significantly above 7-day average (66% higher). Below-average activity with volume down 77% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.104.40$4.257.1%30.8758
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.750.90$0.8318.1%140.494.4K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 184.104.40$4.257.1%30.8758
$29.00Aug 212.703.80$3.2533.8%10.85--
$29.00Sep 183.204.10$3.6524.7%30.83116
$30.00Aug 211.952.50$2.2324.7%800.82--
$30.00Sep 182.403.10$2.7525.5%20.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 182.553.30$2.9325.6%10.68--
$33.00Aug 211.352.05$1.7041.2%10.67--
$33.00Sep 181.902.25$2.0816.8%20.59--
$32.00Aug 210.751.05$0.9033.3%550.51316

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 340, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.952.50$2.2324.7%800.82--
$36.00Sep 180.150.45$0.30100.0%720.1630
$33.00Aug 210.350.60$0.4852.1%260.33176
$35.00Sep 180.300.60$0.4566.7%220.22219
$31.00Aug 211.201.75$1.4837.2%150.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.751.05$0.9033.3%550.51316
$31.00Sep 180.751.10$0.9337.6%100.383
$30.00Sep 180.600.75$0.6822.1%70.28--
$33.00Sep 181.902.25$2.0816.8%20.59--
$30.00Aug 210.150.40$0.2889.3%10.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.8%, max 48.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1847.5%31.9%48.9%4116
$30.00Aug 21Sep 1835.9%32.9%9.2%82--
$31.00Aug 21Sep 1832.1%29.9%7.4%18210
$35.00Aug 21Sep 1835.7%33.4%7.0%31292
$33.00Aug 21Sep 1834.5%34.3%0.6%27176
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1835.9%32.9%9.2%8--
$33.00Aug 21Sep 1834.5%34.3%0.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 5.67, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$36.00Sep 18$0.15$0.85$0.155.67$35.15
$33.00$34.00Aug 21$0.26$0.74$0.262.85$33.26
$33.00$35.00Sep 18$0.57$1.43$0.572.51$33.57
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$32.00$33.00Sep 18$0.46$0.54$0.461.17$32.46
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Sep 18$0.25$0.75$0.253.00$30.75
$32.00$30.00Aug 21$0.62$1.38$0.622.23$31.38
$33.00$31.00Sep 18$1.15$0.85$1.150.74$31.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 9.00, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Sep 18$0.90$0.90$0.109.00$29.90
$30.00$31.00Sep 18$0.77$0.77$0.233.35$30.77
$30.00$31.00Aug 21$0.75$0.75$0.253.00$30.75
$31.00$32.00Aug 21$0.65$0.65$0.351.86$31.65
$28.00$29.00Sep 18$0.60$0.60$0.401.50$28.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$33.00Sep 18$0.85$0.85$0.155.67$33.15
$33.00$32.00Aug 21$0.80$0.80$0.204.00$32.20
$33.00$31.00Sep 18$1.15$1.15$0.851.35$31.85
$32.00$30.00Aug 21$0.62$0.62$1.380.45$31.38
$31.00$30.00Sep 18$0.25$0.25$0.750.33$30.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.46, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.3235.7%33.4%
$29.00Aug 21Sep 18$0.4047.5%31.9%
$31.00Aug 21Sep 18$0.5032.1%29.9%
$30.00Aug 21Sep 18$0.5235.9%32.9%
$33.00Aug 21Sep 18$0.5434.5%34.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$0.3834.5%34.3%
$30.00Aug 21Sep 18$0.4035.9%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.40% of stock, avg 8.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.83$0.90$1.73$30.27$33.735.40%
$33.00Aug 21$0.48$1.70$2.18$30.82$35.186.81%
$30.00Aug 21$2.23$0.28$2.51$27.49$32.517.84%
$31.00Sep 18$1.98$0.93$2.91$28.09$33.919.09%
$33.00Sep 18$1.02$2.08$3.10$29.90$36.109.68%
$30.00Sep 18$2.75$0.68$3.43$26.57$33.4310.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.28% of stock, avg 3.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$30.00Aug 21$0.13$0.28$0.41$29.59$35.41
$34.00$30.00Aug 21$0.22$0.28$0.50$29.50$34.50
$33.00$30.00Aug 21$0.48$0.28$0.76$29.24$33.76
$36.00$30.00Sep 18$0.30$0.68$0.98$29.02$36.98
$32.00$30.00Aug 21$0.83$0.28$1.11$28.89$33.11
$35.00$30.00Sep 18$0.45$0.68$1.13$28.87$36.13
$36.00$31.00Sep 18$0.30$0.93$1.23$29.77$37.23
$35.00$31.00Sep 18$0.45$0.93$1.38$29.62$36.38
$33.00$30.00Sep 18$1.02$0.68$1.70$28.30$34.70
$33.00$31.00Sep 18$1.02$0.93$1.95$29.05$34.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.45, avg credit $0.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Sep 18$0.71$0.292.45$30.29$32.71
31/3335/36Sep 18$1.30$0.701.86$31.70$36.30
30/3233/34Aug 21$0.88$1.120.79$31.12$33.88
30/3133/35Sep 18$0.82$1.180.69$30.18$33.82
30/3135/36Sep 18$0.40$0.600.67$30.60$35.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.09$0.9110.11
$30.00$31.00$32.00Aug 21$0.10$0.909.00
$29.00$30.00$31.00Sep 18$0.13$0.876.69
$33.00$34.00$35.00Aug 21$0.17$0.834.88
$29.00$30.00$31.00Aug 21$0.27$0.732.70
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.10, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.13$0.87
$35.00$36.001:2Sep 18-$0.15$0.85
$31.00$32.001:2Aug 21-$0.18$0.82
$32.00$33.001:2Sep 18-$0.56$0.44
$30.00$31.001:2Aug 21-$0.73$0.27
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$33.00$32.001:2Aug 21-$0.10$0.90
$31.00$30.001:2Sep 18-$0.43$0.57
$33.00$31.001:2Sep 18$0.22$1.78
$32.00$30.001:2Aug 21$0.34$1.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.81%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Sep 18$0.900.403.1%2.81%5.90%1--
$33.00Aug 21$0.350.333.1%1.09%4.19%26176
$35.00Sep 18$0.300.229.3%0.94%10.28%22219
$36.00Sep 18$0.150.1612.5%0.47%12.93%7230
$34.00Aug 21$0.100.196.2%0.31%6.53%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 704
Total Puts 191
Put/Call Ratio 0.27
Net Difference 513

Prior's Put/Call Breakdown

Total Calls 3,309
Total Puts 658
Put/Call Ratio 0.20
Net Difference 2,651

Prior 7-Day Put/Call Summary

Total Calls 8,629
Total Puts 2,907
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All