Tour v490
IVZ
INVESCO LTD
$32.00 +3.53%
$31.95 (-0.16%)🌙
as of 08/04 06:51 PM
(8/3 18:36) ◀
|
Tuesday, August 4, 2026 (6:51pm)
January 2026
|
▶ (8/5 18:53)
◀ 8/4 18:51 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,967
Calls: 3,309 (83%)
Puts: 658 (17%)
Prior (08/03) 1,404
Calls: 1,052 (75%)
Puts: 352 (25%)
Current vs Prior +182.55%
Calls: +214.54% (Calls)
Puts: +86.93% (Puts)
Prior 7-Day Total 7,930
Calls: 5,649 (71%)
Puts: 2,281 (29%)
Prior 7-Day Average 1,132
Calls: 807 (71%)
Puts: 325 (29%)
Current vs Prior 7-Day Avg +250.18%
Calls: +310.04%
Puts: +101.93%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $672.6K
Calls: $599.2K (89%)
Puts: $73.5K (11%)
Prior (08/03) $211.6K
Calls: $178.8K (85%)
Puts: $32.8K (15%)
Current vs Prior +217.81%
Calls: +235.03%
Puts: +123.97%
Prior 7-Day Total $711.3K
Calls: $456.2K (64%)
Puts: $255.0K (36%)
Prior 7-Day Average $101.6K
Calls: $65.2K (64%)
Puts: $36.4K (36%)
Current vs Prior 7-Day Avg +561.97%
Calls: +819.26%
Puts: +101.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.20
Prior (08/03) 0.33
Current vs Prior -40.57%
Prior 7-Day Average 0.64
Current vs Prior 7-Day Avg -68.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 9,812
Calls: 9,615 (98%)
Puts: 197 (2%)
Prior (08/03) 9,930
Calls: 9,571 (96%)
Puts: 359 (4%)
Current vs Prior -1.19%
Prior 7-Day Total 76,956
Calls: 64,572 (84%)
Puts: 12,384 (16%)
Prior 7-Day Average 10,993
Calls: 9,224 (84%)
Puts: 1,769 (16%)
Current vs Prior 7-Day Avg -10.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.94% | 10.03%
Prior 7.60% | 11.39%
Current vs Prior -21.90% | -11.91%
Prior 7-Day Avg 9.16% | 12.18%
Current vs 7-Day Avg -35.19% | -17.62%
Prior 7-Day Eod 7.60% | 11.39%
Current vs 7-Day Eod -21.90% | -11.91%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.32% | 29.91%
Calls: 21.48% | 20.37%
Puts: 49.17% | 39.46%
Current vs 7-Day Avg +24.36% | +7.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($599.2K) vs puts ($73.5K). Massive premium surge with dollar volume up 218% vs prior. Dollar volume significantly above 7-day average (562% higher). Unusually high activity with volume up 183% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.3%, best 9.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.501.65$1.589.5%6700.5177
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.551.70$1.639.2%2090.49--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.850.95$0.9011.1%2060.494.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 213.804.70$4.2521.2%140.9435
$28.00Sep 183.704.70$4.2023.8%20.8856
$29.00Aug 212.653.60$3.1330.4%120.8580
$30.00Aug 212.102.40$2.2513.3%380.82607
$29.00Sep 183.203.80$3.5017.1%90.80116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.502.30$1.9042.1%50.67--
$33.00Sep 182.052.45$2.2517.8%30.59--
$32.00Aug 210.901.10$1.0020.0%3160.51--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 2.1K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 181.501.65$1.589.5%6700.5177
$33.00Sep 180.901.20$1.0528.6%2480.40292
$32.00Aug 210.850.95$0.9011.1%2060.494.3K
$31.00Sep 181.952.25$2.1014.3%1590.62179
$33.00Aug 210.350.65$0.5060.0%440.33163
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.901.10$1.0020.0%3160.51--
$32.00Sep 181.551.70$1.639.2%2090.49--
$31.00Aug 210.450.75$0.6050.0%380.352
$26.00Aug 210.000.35$0.18194.4%100.08--
$27.00Aug 210.000.25$0.13192.3%60.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.4%, max 32.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1847.3%36.2%30.8%21196
$28.00Aug 21Sep 1845.1%35.7%26.4%1691
$35.00Aug 21Sep 1838.5%33.2%15.8%19275
$31.00Aug 21Sep 1835.8%32.3%10.8%189376
$30.00Aug 21Sep 1834.6%34.3%0.8%52607
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1854.6%41.4%32.0%7--
$29.00Aug 21Sep 1847.3%36.2%30.8%696
$33.00Aug 21Sep 1834.8%34.7%0.2%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 10.76, avg 2.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$35.00Aug 21$0.32$1.68$0.325.25$33.32
$35.00$36.00Sep 18$0.20$0.80$0.204.00$35.20
$34.00$35.00Sep 18$0.23$0.77$0.233.35$34.23
$33.00$34.00Sep 18$0.37$0.63$0.371.70$33.37
$32.00$33.00Aug 21$0.40$0.60$0.401.50$32.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$27.00Aug 21$0.17$1.83$0.1710.76$28.83
$29.00$28.00Sep 18$0.23$0.77$0.233.35$28.77
$31.00$30.00Aug 21$0.32$0.68$0.322.13$30.68
$32.00$29.00Sep 18$1.10$1.90$1.101.73$30.90
$32.00$31.00Aug 21$0.40$0.60$0.401.50$31.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 9.00, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.88$0.88$0.127.33$29.88
$29.00$30.00Sep 18$0.77$0.77$0.233.35$29.77
$30.00$31.00Aug 21$0.75$0.75$0.253.00$30.75
$28.00$29.00Sep 18$0.70$0.70$0.302.33$28.70
$30.00$31.00Sep 18$0.63$0.63$0.371.70$30.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$32.00Aug 21$0.90$0.90$0.109.00$32.10
$33.00$32.00Sep 18$0.62$0.62$0.381.63$32.38
$32.00$31.00Aug 21$0.40$0.40$0.600.67$31.60
$32.00$29.00Sep 18$1.10$1.10$1.900.58$30.90
$31.00$30.00Aug 21$0.32$0.32$0.680.47$30.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.43, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Aug 21Sep 18$0.2738.5%33.2%
$29.00Aug 21Sep 18$0.3747.3%36.2%
$30.00Aug 21Sep 18$0.4834.6%34.3%
$33.00Aug 21Sep 18$0.5534.8%34.7%
$31.00Aug 21Sep 18$0.6035.8%32.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.1554.6%41.4%
$29.00Aug 21Sep 18$0.2347.3%36.2%
$33.00Aug 21Sep 18$0.3534.8%34.7%
$32.00Aug 21Sep 18$0.6335.4%37.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.94% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.90$1.00$1.90$30.10$33.905.94%
$31.00Aug 21$1.50$0.60$2.10$28.90$33.106.56%
$33.00Aug 21$0.50$1.90$2.40$30.60$35.407.50%
$30.00Aug 21$2.25$0.28$2.53$27.47$32.537.91%
$32.00Sep 18$1.58$1.63$3.21$28.79$35.2110.03%
$33.00Sep 18$1.05$2.25$3.30$29.70$36.3010.31%
$29.00Aug 21$3.13$0.30$3.43$25.57$32.4310.72%
$29.00Sep 18$3.50$0.53$4.03$24.97$33.0312.59%
$28.00Sep 18$4.20$0.30$4.50$23.50$32.5014.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 0.97% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$27.00Aug 21$0.18$0.13$0.31$26.69$35.31
$35.00$26.00Aug 21$0.18$0.18$0.36$25.64$35.36
$35.00$30.00Aug 21$0.18$0.28$0.46$29.54$35.46
$35.00$29.00Aug 21$0.18$0.30$0.48$28.52$35.48
$37.00$27.00Sep 18$0.20$0.28$0.48$26.52$37.48
$37.00$28.00Sep 18$0.20$0.30$0.50$27.50$37.50
$36.00$27.00Sep 18$0.25$0.28$0.53$26.47$36.53
$36.00$28.00Sep 18$0.25$0.30$0.55$27.45$36.55
$33.00$27.00Aug 21$0.50$0.13$0.63$26.37$33.63
$33.00$26.00Aug 21$0.50$0.18$0.68$25.32$33.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 6.14, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
28/2930/31Sep 18$0.86$0.146.14$28.14$30.86
32/3334/35Sep 18$0.85$0.155.67$32.15$34.85
32/3335/36Sep 18$0.82$0.184.56$32.18$35.82
28/2932/33Sep 18$0.76$0.243.17$28.24$32.76
28/2931/32Sep 18$0.75$0.253.00$28.25$31.75
30/3132/33Aug 21$0.72$0.282.57$30.28$32.72
28/2933/34Sep 18$0.60$0.401.50$28.40$33.60
29/3233/34Sep 18$1.47$1.530.96$30.53$34.47
27/2930/31Aug 21$0.92$1.080.85$28.08$30.92
28/2934/35Sep 18$0.46$0.540.85$28.54$34.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Sep 18$0.11$0.898.09
$29.00$30.00$31.00Aug 21$0.13$0.876.69
$29.00$30.00$31.00Sep 18$0.14$0.866.14
$33.00$34.00$35.00Sep 18$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.15$0.855.67
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Sep 18$0.21$0.793.76
$29.00$30.00$31.00Aug 21$0.34$0.661.94
$31.00$32.00$33.00Aug 21$0.50$0.501.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.10$0.90
$36.00$37.001:2Sep 18-$0.15$0.85
$34.00$35.001:2Sep 18-$0.22$0.78
$31.00$32.001:2Aug 21-$0.30$0.70
$33.00$34.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Sep 18-$0.07$0.93
$33.00$32.001:2Aug 21-$0.10$0.90
$32.00$31.001:2Aug 21-$0.20$0.80
$27.00$26.001:2Aug 21-$0.23$0.77
$28.00$27.001:2Sep 18-$0.26$0.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.69%, avg 2.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.500.510.0%4.69%4.69%67077
$33.00Sep 18$0.900.403.1%2.81%5.94%248292
$32.00Aug 21$0.850.490.0%2.66%2.66%2064.3K
$34.00Sep 18$0.450.306.2%1.41%7.66%425
$33.00Aug 21$0.350.333.1%1.09%4.22%44163
$35.00Sep 18$0.300.229.4%0.94%10.31%17202

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,309
Total Puts 658
Put/Call Ratio 0.20
Net Difference 2,651

Prior's Put/Call Breakdown

Total Calls 1,052
Total Puts 352
Put/Call Ratio 0.33
Net Difference 700

Prior 7-Day Put/Call Summary

Total Calls 5,649
Total Puts 2,281
Average Put/Call Ratio 0.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All