Tour v492
IVZ
INVESCO LTD
$31.69 -1.00%
$31.99 (+0.95%)🌙
as of 08/06 06:50 PM
(8/5 18:53) ◀
|
Thursday, August 6, 2026 (6:50pm)
January 2026
|
▶
◀ 8/6 18:50

Option Volume

Detail
ℹ
Current (08/06) 1,208
Calls: 1,027 (85%)
Puts: 181 (15%)
Prior (08/05) 895
Calls: 704 (79%)
Puts: 191 (21%)
Current vs Prior +34.97%
Calls: +45.88% (Calls)
Puts: -5.24% (Puts)
Prior 7-Day Total 11,002
Calls: 8,131 (74%)
Puts: 2,871 (26%)
Prior 7-Day Average 1,571
Calls: 1,161 (74%)
Puts: 410 (26%)
Current vs Prior 7-Day Avg -23.14%
Calls: -11.59%
Puts: -55.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $151.3K
Calls: $134.8K (89%)
Puts: $16.5K (11%)
Prior (08/05) $320.1K
Calls: $258.0K (81%)
Puts: $62.0K (19%)
Current vs Prior -52.73%
Calls: -47.77%
Puts: -73.38%
Prior 7-Day Total $1.57M
Calls: $1.21M (77%)
Puts: $358.6K (23%)
Prior 7-Day Average $224.3K
Calls: $173.0K (77%)
Puts: $51.2K (23%)
Current vs Prior 7-Day Avg -32.54%
Calls: -22.11%
Puts: -67.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.18
Prior (08/05) 0.27
Current vs Prior -35.04%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -73.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 8,357
Calls: 7,772 (93%)
Puts: 585 (7%)
Prior (08/05) 10,285
Calls: 9,580 (93%)
Puts: 705 (7%)
Current vs Prior -18.75%
Prior 7-Day Total 71,622
Calls: 62,990 (88%)
Puts: 8,632 (12%)
Prior 7-Day Average 10,231
Calls: 8,998 (88%)
Puts: 1,233 (12%)
Current vs Prior 7-Day Avg -18.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.85% | 11.93%
Prior 7.90% | 11.12%
Current vs Prior -13.36% | +7.25%
Prior 7-Day Avg 8.15% | 11.41%
Current vs 7-Day Avg -15.99% | +4.57%
Prior 7-Day Eod 7.90% | 11.12%
Current vs 7-Day Eod -13.36% | +7.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($134.8K) vs puts ($16.5K). Light premium activity with dollar volume down 53% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (1,027 calls vs 181 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.600.65$0.637.9%250.434.4K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.74, cheapest $0.63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.600.65$0.637.9%250.434.4K
$33.00Sep 180.851.00$0.9316.1%160.36523
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.600.70$0.6515.4%1090.3938

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Sep 183.805.10$4.4529.2%50.91--
$29.00Aug 212.653.80$3.2235.7%140.8868
$29.00Sep 183.003.40$3.2012.5%2180.80119
$30.00Sep 182.202.55$2.3814.7%20.70220
$31.00Aug 210.951.40$1.1738.5%100.62193
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.802.40$2.1028.6%80.635
$32.00Aug 210.851.15$1.0030.0%210.57363

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.1K, top 636)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.200.35$0.2853.6%6360.25186
$29.00Sep 183.003.40$3.2012.5%2180.80119
$32.00Aug 210.600.65$0.637.9%250.434.4K
$33.00Sep 180.851.00$0.9316.1%160.36523
$29.00Aug 212.653.80$3.2235.7%140.8868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.600.70$0.6515.4%1090.3938
$32.00Aug 210.851.15$1.0030.0%210.57363
$31.00Sep 180.601.35$0.9876.5%100.4413
$33.00Sep 181.802.40$2.1028.6%80.635
$29.00Aug 210.050.30$0.18138.9%10.1362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 27.9%, max 38.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1836.1%26.1%38.0%12193
$29.00Aug 21Sep 1839.4%33.4%17.8%232187
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1836.1%26.1%38.0%11951
$29.00Aug 21Sep 1839.4%33.4%17.8%262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 8.09, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.00$38.00Sep 18$0.22$1.78$0.228.09$36.22
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$33.00$36.00Sep 18$0.58$2.42$0.584.17$33.58
$32.00$33.00Aug 21$0.35$0.65$0.351.86$32.35
$32.00$33.00Sep 18$0.40$0.60$0.401.50$32.40
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$29.00Sep 18$0.46$1.54$0.463.35$30.54
$31.00$29.00Aug 21$0.47$1.53$0.473.26$30.53
$32.00$31.00Aug 21$0.35$0.65$0.351.86$31.65
$33.00$31.00Sep 18$1.12$0.88$1.120.79$31.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 4.56, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Sep 18$0.82$0.82$0.184.56$29.82
$31.00$32.00Sep 18$0.55$0.55$0.451.22$31.55
$31.00$32.00Aug 21$0.54$0.54$0.461.17$31.54
$30.00$31.00Sep 18$0.50$0.50$0.501.00$30.50
$32.00$33.00Sep 18$0.40$0.40$0.600.67$32.40
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$31.00Sep 18$1.12$1.12$0.881.27$31.88
$32.00$31.00Aug 21$0.35$0.35$0.650.54$31.65
$31.00$29.00Aug 21$0.47$0.47$1.530.31$30.53
$31.00$29.00Sep 18$0.46$0.46$1.540.30$30.54

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.55, cheapest $0.33)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 21Sep 18$0.6530.4%37.2%
$32.00Aug 21Sep 18$0.7031.9%38.0%
$31.00Aug 21Sep 18$0.7136.1%26.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.3336.1%26.1%
$29.00Aug 21Sep 18$0.3439.4%33.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.14% of stock, avg 8.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$32.00Aug 21$0.63$1.00$1.63$30.37$33.635.14%
$31.00Aug 21$1.17$0.65$1.82$29.18$32.825.74%
$31.00Sep 18$1.88$0.98$2.86$28.14$33.869.02%
$33.00Sep 18$0.93$2.10$3.03$29.97$36.039.56%
$29.00Aug 21$3.22$0.18$3.40$25.60$32.4010.73%
$29.00Sep 18$3.20$0.52$3.72$25.28$32.7211.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.98% of stock, avg 3.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Aug 21$0.13$0.18$0.31$28.69$34.31
$35.00$29.00Aug 21$0.15$0.18$0.33$28.67$35.33
$33.00$29.00Aug 21$0.28$0.18$0.46$28.54$33.46
$38.00$29.00Sep 18$0.13$0.52$0.65$28.35$38.65
$34.00$31.00Aug 21$0.13$0.65$0.78$30.22$34.78
$35.00$31.00Aug 21$0.15$0.65$0.80$30.20$35.80
$32.00$29.00Aug 21$0.63$0.18$0.81$28.19$32.81
$36.00$29.00Sep 18$0.35$0.52$0.87$28.13$36.87
$33.00$31.00Aug 21$0.28$0.65$0.93$30.07$33.93
$38.00$31.00Sep 18$0.13$0.98$1.11$29.89$39.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 2.03, avg credit $0.84)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
31/3336/38Sep 18$1.34$0.662.03$31.66$37.34
31/3233/34Aug 21$0.50$0.501.00$31.50$33.50
29/3132/33Sep 18$0.86$1.140.75$30.14$32.86
29/3132/33Aug 21$0.82$1.180.69$30.18$32.82
29/3133/36Sep 18$1.04$1.960.53$29.96$34.04
29/3136/38Sep 18$0.68$1.320.52$30.32$36.68
29/3133/34Aug 21$0.62$1.380.45$30.38$33.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.67, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.15$0.855.67
$33.00$34.00$35.00Aug 21$0.17$0.834.88
$31.00$32.00$33.00Aug 21$0.19$0.814.26
$32.00$33.00$34.00Aug 21$0.20$0.804.00
$29.00$30.00$31.00Sep 18$0.32$0.682.12
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$29.00$31.00$33.00Sep 18$0.66$1.342.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.09$0.91
$34.00$35.001:2Aug 21-$0.17$0.83
$32.00$33.001:2Sep 18-$0.53$0.47
$31.00$32.001:2Sep 18-$0.78$0.22
$33.00$36.001:2Sep 18$0.23$2.77
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$29.001:2Sep 18-$0.06$1.94
$32.00$31.001:2Aug 21-$0.30$0.70
$33.00$31.001:2Sep 18$0.14$1.86
$31.00$29.001:2Aug 21$0.29$1.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.31%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Sep 18$1.050.461.0%3.31%4.29%13531
$33.00Sep 18$0.850.364.1%2.68%6.82%16523
$32.00Aug 21$0.600.431.0%1.89%2.87%254.4K
$33.00Aug 21$0.200.254.1%0.63%4.76%636186
$36.00Sep 18$0.200.1613.6%0.63%14.23%2102

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,027
Total Puts 181
Put/Call Ratio 0.18
Net Difference 846

Prior's Put/Call Breakdown

Total Calls 704
Total Puts 191
Put/Call Ratio 0.27
Net Difference 513

Prior 7-Day Put/Call Summary

Total Calls 8,131
Total Puts 2,871
Average Put/Call Ratio 0.67
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All