Tour v487
IVZ
INVESCO LTD
$30.91 +4.43%
$30.70 (-0.68%)🌙
as of 08/03 06:36 PM
(7/31 18:45) ◀
|
Monday, August 3, 2026 (6:36pm)
January 2026
|
▶ (8/4 18:51)
◀ 8/3 18:36 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,404
Calls: 1,052 (75%)
Puts: 352 (25%)
Prior (07/31) 219
Calls: 179 (82%)
Puts: 40 (18%)
Current vs Prior +541.10%
Calls: +487.71% (Calls)
Puts: +780.00% (Puts)
Prior 7-Day Total 6,626
Calls: 4,684 (71%)
Puts: 1,942 (29%)
Prior 7-Day Average 946
Calls: 669 (71%)
Puts: 277 (29%)
Current vs Prior 7-Day Avg +48.32%
Calls: +57.22%
Puts: +26.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $211.6K
Calls: $178.8K (85%)
Puts: $32.8K (15%)
Prior (07/31) $24.3K
Calls: $21.7K (90%)
Puts: $2.5K (10%)
Current vs Prior +772.01%
Calls: +723.00%
Puts: +1191.30%
Prior 7-Day Total $513.4K
Calls: $289.3K (56%)
Puts: $224.0K (44%)
Prior 7-Day Average $73.3K
Calls: $41.3K (56%)
Puts: $32.0K (44%)
Current vs Prior 7-Day Avg +188.59%
Calls: +332.66%
Puts: +2.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.33
Prior (07/31) 0.22
Current vs Prior +49.73%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -45.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,930
Calls: 9,571 (96%)
Puts: 359 (4%)
Prior (07/31) 1,649
Calls: 1,154 (70%)
Puts: 495 (30%)
Current vs Prior +502.18%
Prior 7-Day Total 70,752
Calls: 58,606 (83%)
Puts: 12,146 (17%)
Prior 7-Day Average 10,107
Calls: 8,372 (83%)
Puts: 1,735 (17%)
Current vs Prior 7-Day Avg -1.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 11.39%
Prior 8.45% | 11.55%
Current vs Prior -9.98% | -1.44%
Prior 7-Day Avg 9.65% | 12.48%
Current vs 7-Day Avg -21.20% | -8.77%
Prior 7-Day Eod 8.45% | 11.55%
Current vs 7-Day Eod -9.98% | -1.44%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.13% | 27.21%
Calls: 19.55% | 19.19%
Puts: 42.72% | 35.24%
Current vs 7-Day Avg +41.10% | +18.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($178.8K) vs puts ($32.8K). Massive premium surge with dollar volume up 772% vs prior. Dollar volume significantly above 7-day average (189% higher). Unusually high activity with volume up 541% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.82)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.802.35$2.0826.4%60.8281
$30.00Aug 211.101.60$1.3537.0%2130.66660
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.851.15$1.0030.0%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 439, top 213)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.101.60$1.3537.0%2130.66660
$32.00Aug 210.300.50$0.4050.0%100.294.3K
$29.00Aug 211.802.35$2.0826.4%60.8281
$31.00Aug 210.550.90$0.7347.9%10.46196
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.400.75$0.5761.4%2000.36208
$27.00Aug 210.100.35$0.22113.6%50.1225
$24.00Aug 210.000.20$0.10200.0%10.05--
$28.00Aug 210.050.40$0.23152.2%10.15--
$29.00Aug 210.150.45$0.30100.0%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 24.00, avg 6.13)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.33$0.67$0.332.03$31.33
$30.00$31.00Aug 21$0.62$0.38$0.620.61$30.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$24.00Aug 21$0.12$2.88$0.1224.00$26.88
$30.00$29.00Aug 21$0.27$0.73$0.272.70$29.73
$31.00$30.00Aug 21$0.43$0.57$0.431.33$30.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 1.00)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.73$0.73$0.272.70$29.73
$30.00$31.00Aug 21$0.62$0.62$0.381.63$30.62
$31.00$32.00Aug 21$0.33$0.33$0.670.49$31.33
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.43$0.43$0.570.75$30.57
$30.00$29.00Aug 21$0.27$0.27$0.730.37$29.73
$27.00$24.00Aug 21$0.12$0.12$2.880.04$26.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.60% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$0.73$1.00$1.73$29.27$32.735.60%
$30.00Aug 21$1.35$0.57$1.92$28.08$31.926.21%
$29.00Aug 21$2.08$0.30$2.38$26.62$31.387.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.01% of stock, avg 2.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Aug 21$0.40$0.22$0.62$26.38$32.62
$32.00$28.00Aug 21$0.40$0.23$0.63$27.37$32.63
$32.00$29.00Aug 21$0.40$0.30$0.70$28.30$32.70
$31.00$27.00Aug 21$0.73$0.22$0.95$26.05$31.95
$31.00$28.00Aug 21$0.73$0.23$0.96$27.04$31.96
$32.00$30.00Aug 21$0.40$0.57$0.97$29.03$32.97
$31.00$29.00Aug 21$0.73$0.30$1.03$27.97$32.03
$31.00$30.00Aug 21$0.73$0.57$1.30$28.70$32.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.50, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.60$0.401.50$29.40$31.60
24/2729/30Aug 21$0.85$2.150.40$26.15$29.85
24/2730/31Aug 21$0.74$2.260.33$26.26$30.74
24/2731/32Aug 21$0.45$2.550.18$26.55$31.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 15.67, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.11$0.898.09
$30.00$31.00$32.00Aug 21$0.29$0.712.45
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.06$0.9415.67
$29.00$30.00$31.00Aug 21$0.16$0.845.25
$28.00$29.00$30.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.07, 6 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.07$0.93
$30.00$31.001:2Aug 21-$0.11$0.89
$29.00$30.001:2Aug 21-$0.62$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.14$0.86
$29.00$28.001:2Aug 21-$0.16$0.84
$28.00$27.001:2Aug 21-$0.21$0.79
$27.00$24.001:2Aug 21$0.02$2.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.78%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.550.460.3%1.78%2.07%1196
$32.00Aug 21$0.300.293.5%0.97%4.50%104.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,052
Total Puts 352
Put/Call Ratio 0.33
Net Difference 700

Prior's Put/Call Breakdown

Total Calls 179
Total Puts 40
Put/Call Ratio 0.22
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 4,684
Total Puts 1,942
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All