Tour v477
IVZ
INVESCO LTD
$29.60 +0.61%
(7/30 18:55) ◀
|
Friday, July 31, 2026 (6:45pm)
January 2026
|
▶ (8/3 18:36)
◀ 7/31 18:45 ▶

Option Volume

Detail
ℹ
Current (07/31) 219
Calls: 179 (82%)
Puts: 40 (18%)
Prior (07/30) 180
Calls: 154 (86%)
Puts: 26 (14%)
Current vs Prior +21.67%
Calls: +16.23% (Calls)
Puts: +53.85% (Puts)
Prior 7-Day Total 6,901
Calls: 4,972 (72%)
Puts: 1,929 (28%)
Prior 7-Day Average 985
Calls: 710 (72%)
Puts: 275 (28%)
Current vs Prior 7-Day Avg -77.79%
Calls: -74.80%
Puts: -85.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $24.3K
Calls: $21.7K (90%)
Puts: $2.5K (10%)
Prior (07/30) $32.4K
Calls: $29.3K (90%)
Puts: $3.1K (10%)
Current vs Prior -25.03%
Calls: -25.76%
Puts: -18.20%
Prior 7-Day Total $593.5K
Calls: $369.9K (62%)
Puts: $223.6K (38%)
Prior 7-Day Average $84.8K
Calls: $52.8K (62%)
Puts: $31.9K (38%)
Current vs Prior 7-Day Avg -71.37%
Calls: -58.88%
Puts: -92.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.22
Prior (07/30) 0.17
Current vs Prior +32.36%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -62.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,649
Calls: 1,154 (70%)
Puts: 495 (30%)
Prior (07/30) 7,014
Calls: 5,751 (82%)
Puts: 1,263 (18%)
Current vs Prior -76.49%
Prior 7-Day Total 75,331
Calls: 63,489 (84%)
Puts: 11,842 (16%)
Prior 7-Day Average 10,761
Calls: 9,069 (84%)
Puts: 1,691 (16%)
Current vs Prior 7-Day Avg -84.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.45% | 11.55%
Prior 8.94% | 12.34%
Current vs Prior -5.52% | -6.36%
Prior 7-Day Avg 9.99% | 12.68%
Current vs 7-Day Avg -15.43% | -8.89%
Prior 7-Day Eod 8.94% | 12.34%
Current vs 7-Day Eod -5.52% | -6.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.94% | 24.51%
Calls: 17.61% | 18.01%
Puts: 36.28% | 31.02%
Current vs 7-Day Avg +63.04% | +31.70%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($21.7K) vs puts ($2.5K). Extreme bullish P/C ratio of 0.22 - heavy call buying (179 calls vs 40 puts). P/C ratio rising 32% - increased hedging/bearish positioning. Call-heavy open interest (1,154 calls vs 495 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.502.40$1.9546.2%10.74--
$29.00Aug 211.101.45$1.2727.6%10.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.001.45$1.2336.6%10.57209

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 36, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.550.90$0.7347.9%100.43652
$32.00Aug 210.100.20$0.1566.7%50.14--
$28.00Aug 211.502.40$1.9546.2%10.74--
$29.00Aug 211.101.45$1.2727.6%10.61--
$31.00Aug 210.150.50$0.33106.1%10.26196
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.350.60$0.4852.1%100.27--
$29.00Aug 210.300.95$0.63103.2%40.4058
$26.00Aug 210.050.25$0.15133.3%30.10227
$30.00Aug 211.001.45$1.2336.6%10.57209

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 3.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.18$0.82$0.184.56$31.18
$30.00$31.00Aug 21$0.40$0.60$0.401.50$30.40
$29.00$30.00Aug 21$0.54$0.46$0.540.85$29.54
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.15$0.85$0.155.67$28.85
$28.00$26.00Aug 21$0.33$1.67$0.335.06$27.67
$30.00$29.00Aug 21$0.60$0.40$0.600.67$29.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.12, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.68$0.68$0.322.12$28.68
$29.00$30.00Aug 21$0.54$0.54$0.461.17$29.54
$30.00$31.00Aug 21$0.40$0.40$0.600.67$30.40
$31.00$32.00Aug 21$0.18$0.18$0.820.22$31.18
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.60$0.60$0.401.50$29.40
$28.00$26.00Aug 21$0.33$0.33$1.670.20$27.67
$29.00$28.00Aug 21$0.15$0.15$0.850.18$28.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.42% of stock, avg 7.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 21$1.27$0.63$1.90$27.10$30.906.42%
$30.00Aug 21$0.73$1.23$1.96$28.04$31.966.62%
$28.00Aug 21$1.95$0.48$2.43$25.57$30.438.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.01% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$26.00Aug 21$0.15$0.15$0.30$25.70$32.30
$31.00$26.00Aug 21$0.33$0.15$0.48$25.52$31.48
$32.00$28.00Aug 21$0.15$0.48$0.63$27.37$32.63
$32.00$29.00Aug 21$0.15$0.63$0.78$28.22$32.78
$31.00$28.00Aug 21$0.33$0.48$0.81$27.19$31.81
$30.00$26.00Aug 21$0.73$0.15$0.88$25.12$30.88
$31.00$29.00Aug 21$0.33$0.63$0.96$28.04$31.96
$30.00$28.00Aug 21$0.73$0.48$1.21$26.79$31.21
$30.00$29.00Aug 21$0.73$0.63$1.36$27.64$31.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.78$0.223.55$29.22$31.78
28/2930/31Aug 21$0.55$0.451.22$28.45$30.55
26/2829/30Aug 21$0.87$1.130.77$27.13$29.87
26/2830/31Aug 21$0.73$1.270.57$27.27$30.73
28/2931/32Aug 21$0.33$0.670.49$28.67$31.33
26/2831/32Aug 21$0.51$1.490.34$27.49$31.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.14$0.866.14
$29.00$30.00$31.00Aug 21$0.14$0.866.14
$30.00$31.00$32.00Aug 21$0.22$0.783.55
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.45$0.551.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.19, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.19$0.81
$28.00$29.001:2Aug 21-$0.59$0.41
$30.00$31.001:2Aug 21$0.07$0.93
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Aug 21-$0.33$0.67
$28.00$26.001:2Aug 21$0.18$1.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.86%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.550.431.4%1.86%3.21%10652
$31.00Aug 21$0.150.264.7%0.51%5.24%1196
$32.00Aug 21$0.100.148.1%0.34%8.45%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179
Total Puts 40
Put/Call Ratio 0.22
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 154
Total Puts 26
Put/Call Ratio 0.17
Net Difference 128

Prior 7-Day Put/Call Summary

Total Calls 4,972
Total Puts 1,929
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All