Tour v472
IVZ
INVESCO LTD
$29.42 +4.81%
$29.00 (-1.43%)🌙
as of 07/30 06:55 PM
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (6:55pm)
January 2026
|
▶ (7/31 18:45)
◀ 7/30 18:55 ▶

Option Volume

Detail
ℹ
Current (07/30) 180
Calls: 154 (86%)
Puts: 26 (14%)
Prior (07/29) 791
Calls: 194 (25%)
Puts: 597 (75%)
Current vs Prior -77.24%
Calls: -20.62% (Calls)
Puts: -95.64% (Puts)
Prior 7-Day Total 6,973
Calls: 5,065 (73%)
Puts: 1,908 (27%)
Prior 7-Day Average 996
Calls: 723 (73%)
Puts: 272 (27%)
Current vs Prior 7-Day Avg -81.93%
Calls: -78.72%
Puts: -90.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $32.4K
Calls: $29.3K (90%)
Puts: $3.1K (10%)
Prior (07/29) $121.0K
Calls: $32.5K (27%)
Puts: $88.4K (73%)
Current vs Prior -73.24%
Calls: -10.02%
Puts: -96.49%
Prior 7-Day Total $592.5K
Calls: $371.2K (63%)
Puts: $221.4K (37%)
Prior 7-Day Average $84.6K
Calls: $53.0K (63%)
Puts: $31.6K (37%)
Current vs Prior 7-Day Avg -61.76%
Calls: -44.80%
Puts: -90.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.17
Prior (07/29) 3.08
Current vs Prior -94.51%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -70.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 7,014
Calls: 5,751 (82%)
Puts: 1,263 (18%)
Prior (07/29) 7,494
Calls: 6,740 (90%)
Puts: 754 (10%)
Current vs Prior -6.41%
Prior 7-Day Total 73,174
Calls: 62,568 (86%)
Puts: 10,606 (14%)
Prior 7-Day Average 10,453
Calls: 8,938 (86%)
Puts: 1,515 (14%)
Current vs Prior 7-Day Avg -32.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.94% | 12.34%
Prior 9.80% | 11.76%
Current vs Prior -8.75% | +4.95%
Prior 7-Day Avg 10.29% | 12.90%
Current vs 7-Day Avg -13.13% | -4.37%
Prior 7-Day Eod 9.80% | 11.76%
Current vs 7-Day Eod -8.75% | +4.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.75% | 21.81%
Calls: 15.67% | 16.84%
Puts: 29.84% | 26.79%
Current vs 7-Day Avg +93.06% | +48.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($29.3K) vs puts ($3.1K). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (154 calls vs 26 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.352.15$1.7545.7%20.7135
$29.00Aug 211.051.35$1.2025.0%30.5678
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 42, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.250.70$0.4893.7%210.29196
$30.00Aug 210.550.90$0.7347.9%150.41637
$29.00Aug 211.051.35$1.2025.0%30.5678
$28.00Aug 211.352.15$1.7545.7%20.7135
$32.00Aug 210.100.20$0.1566.7%10.134.3K
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.00, avg 1.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.25$0.75$0.253.00$30.25
$31.00$32.00Aug 21$0.33$0.67$0.332.03$31.33
$29.00$30.00Aug 21$0.47$0.53$0.471.13$29.47
$28.00$29.00Aug 21$0.55$0.45$0.550.82$28.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.22, avg 0.73)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.55$0.55$0.451.22$28.55
$29.00$30.00Aug 21$0.47$0.47$0.530.89$29.47
$31.00$32.00Aug 21$0.33$0.33$0.670.49$31.33
$30.00$31.00Aug 21$0.25$0.25$0.750.33$30.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 11.50, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$29.00$30.00$31.00Aug 21$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.23, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.23$0.77
$29.00$30.001:2Aug 21-$0.26$0.74
$28.00$29.001:2Aug 21-$0.65$0.35
$31.00$32.001:2Aug 21$0.18$0.82
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.550.412.0%1.87%3.84%15637
$31.00Aug 21$0.250.295.4%0.85%6.22%21196
$32.00Aug 21$0.100.138.8%0.34%9.11%14.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 154
Total Puts 26
Put/Call Ratio 0.17
Net Difference 128

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 597
Put/Call Ratio 3.08
Net Difference -403

Prior 7-Day Put/Call Summary

Total Calls 5,065
Total Puts 1,908
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All