Tour v456
IVZ
INVESCO LTD
$28.07 -4.62%
$28.32 (+0.89%)🌙
as of 07/29 06:46 PM
(7/28 18:03) ◀
|
Wednesday, July 29, 2026 (6:46pm)
January 2026
|
▶
◀ 7/29 18:46

Option Volume

Detail
ℹ
Current (07/29) 791
Calls: 194 (25%)
Puts: 597 (75%)
Prior (07/28) 3,546
Calls: 2,539 (72%)
Puts: 1,007 (28%)
Current vs Prior -77.69%
Calls: -92.36% (Calls)
Puts: -40.71% (Puts)
Prior 7-Day Total 7,149
Calls: 5,781 (81%)
Puts: 1,368 (19%)
Prior 7-Day Average 1,021
Calls: 825 (81%)
Puts: 195 (19%)
Current vs Prior 7-Day Avg -22.55%
Calls: -76.51%
Puts: +205.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $121.0K
Calls: $32.5K (27%)
Puts: $88.4K (73%)
Prior (07/28) $188.0K
Calls: $91.8K (49%)
Puts: $96.2K (51%)
Current vs Prior -35.65%
Calls: -64.55%
Puts: -8.08%
Prior 7-Day Total $532.1K
Calls: $396.7K (75%)
Puts: $135.3K (25%)
Prior 7-Day Average $76.0K
Calls: $56.7K (75%)
Puts: $19.3K (25%)
Current vs Prior 7-Day Avg +59.16%
Calls: -42.61%
Puts: +357.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 3.08
Prior (07/28) 0.40
Current vs Prior +675.90%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +2114.34%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 7,494
Calls: 6,740 (90%)
Puts: 754 (10%)
Prior (07/28) 25,438
Calls: 20,579 (81%)
Puts: 4,859 (19%)
Current vs Prior -70.54%
Prior 7-Day Total 73,475
Calls: 63,471 (86%)
Puts: 10,004 (14%)
Prior 7-Day Average 10,496
Calls: 9,067 (86%)
Puts: 1,429 (14%)
Current vs Prior 7-Day Avg -28.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.80% | 11.76%
Prior 8.43% | 11.65%
Current vs Prior +16.26% | +0.87%
Prior 7-Day Avg 10.54% | 13.25%
Current vs 7-Day Avg -7.08% | -11.25%
Prior 7-Day Eod 8.43% | 11.65%
Current vs 7-Day Eod +16.26% | +0.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Prior 43.93% | 32.28%
Calls: 25.36% | 19.66%
Puts: 62.50% | 44.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.56% | 19.11%
Calls: 13.74% | 15.66%
Puts: 23.39% | 22.57%
Current vs 7-Day Avg +136.64% | +68.92%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($88.4K). Dollar volume significantly above 7-day average (59% higher). Below-average activity with volume down 78% vs prior. Extreme bearish P/C ratio of 3.08 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 213.003.80$3.4023.5%200.8641
$28.00Aug 210.551.45$1.0090.0%100.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.102.65$2.3823.1%80.74215
$29.00Aug 211.502.00$1.7528.6%10.6258

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 118, top 48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.400.90$0.6576.9%480.3870
$25.00Aug 213.003.80$3.4023.5%200.8641
$31.00Aug 210.000.30$0.15200.0%160.13198
$28.00Aug 210.551.45$1.0090.0%100.53--
$30.00Aug 210.300.50$0.4050.0%80.26637
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 212.102.65$2.3823.1%80.74215
$28.00Aug 210.451.30$0.8896.6%20.47--
$27.00Aug 210.201.05$0.63134.9%10.3324
$29.00Aug 211.502.00$1.7528.6%10.6258

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.00, avg 2.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.25$0.75$0.253.00$29.25
$30.00$31.00Aug 21$0.25$0.75$0.253.00$30.25
$28.00$29.00Aug 21$0.35$0.65$0.351.86$28.35
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.25$0.75$0.253.00$27.75
$30.00$29.00Aug 21$0.63$0.37$0.630.59$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.69, avg 1.99)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$28.00Aug 21$2.40$2.40$0.604.00$27.40
$28.00$29.00Aug 21$0.35$0.35$0.650.54$28.35
$29.00$30.00Aug 21$0.25$0.25$0.750.33$29.25
$30.00$31.00Aug 21$0.25$0.25$0.750.33$30.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.87$0.87$0.136.69$28.13
$30.00$29.00Aug 21$0.63$0.63$0.371.70$29.37
$28.00$27.00Aug 21$0.25$0.25$0.750.33$27.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.70% of stock, avg 8.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.00$0.88$1.88$26.12$29.886.70%
$29.00Aug 21$0.65$1.75$2.40$26.60$31.408.55%
$30.00Aug 21$0.40$2.38$2.78$27.22$32.789.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.71% of stock, avg 3.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Aug 21$0.13$0.63$0.76$26.24$32.76
$31.00$27.00Aug 21$0.15$0.63$0.78$26.22$31.78
$32.00$28.00Aug 21$0.13$0.88$1.01$26.99$33.01
$30.00$27.00Aug 21$0.40$0.63$1.03$25.97$31.03
$31.00$28.00Aug 21$0.15$0.88$1.03$26.97$32.03
$29.00$27.00Aug 21$0.65$0.63$1.28$25.72$30.28
$30.00$28.00Aug 21$0.40$0.88$1.28$26.72$31.28
$29.00$28.00Aug 21$0.65$0.88$1.53$26.47$30.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Aug 21$0.50$0.501.00$27.50$29.50
27/2830/31Aug 21$0.50$0.501.00$27.50$30.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$30.00$31.00$32.00Aug 21$0.23$0.773.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.62$0.380.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.11, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$32.001:2Aug 21-$0.11$0.89
$29.00$30.001:2Aug 21-$0.15$0.85
$28.00$29.001:2Aug 21-$0.30$0.70
$25.00$28.001:2Aug 21$1.40$1.60
$30.00$31.001:2Aug 21$0.10$0.90
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$28.00$27.001:2Aug 21-$0.38$0.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.400.383.3%1.43%4.74%4870
$30.00Aug 21$0.300.266.9%1.07%7.94%8637

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 597
Put/Call Ratio 3.08
Net Difference -403

Prior's Put/Call Breakdown

Total Calls 2,539
Total Puts 1,007
Put/Call Ratio 0.40
Net Difference 1,532

Prior 7-Day Put/Call Summary

Total Calls 5,781
Total Puts 1,368
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All