Tour v394
IVZ
INVESCO LTD
$29.80 -2.30%
$29.44 (-1.19%)🌙
as of 07/23 06:43 PM
(7/22 19:45) ◀
|
Thursday, July 23, 2026 (6:43pm)
January 2026
|
▶ (7/24 02:49)
◀ 7/23 18:43 ▶

Option Volume

Detail
ℹ
Current (07/23) 100
Calls: 87 (87%)
Puts: 13 (13%)
Prior (07/22) 494
Calls: 467 (95%)
Puts: 27 (5%)
Current vs Prior -79.76%
Calls: -81.37% (Calls)
Puts: -51.85% (Puts)
Prior 7-Day Total 10,558
Calls: 8,258 (78%)
Puts: 2,300 (22%)
Prior 7-Day Average 1,508
Calls: 1,179 (78%)
Puts: 328 (22%)
Current vs Prior 7-Day Avg -93.37%
Calls: -92.63%
Puts: -96.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $13.7K
Calls: $11.9K (87%)
Puts: $1.8K (13%)
Prior (07/22) $104.4K
Calls: $102.3K (98%)
Puts: $2.1K (2%)
Current vs Prior -86.84%
Calls: -88.33%
Puts: -14.80%
Prior 7-Day Total $1.26M
Calls: $1.16M (92%)
Puts: $101.7K (8%)
Prior 7-Day Average $180.1K
Calls: $165.5K (92%)
Puts: $14.5K (8%)
Current vs Prior 7-Day Avg -92.37%
Calls: -92.79%
Puts: -87.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.15
Prior (07/22) 0.06
Current vs Prior +158.45%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -41.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 3,726
Calls: 3,605 (97%)
Puts: 121 (3%)
Prior (07/22) 6,228
Calls: 6,037 (97%)
Puts: 191 (3%)
Current vs Prior -40.17%
Prior 7-Day Total 109,804
Calls: 106,126 (97%)
Puts: 3,678 (3%)
Prior 7-Day Average 15,686
Calls: 15,160 (97%)
Puts: 525 (3%)
Current vs Prior 7-Day Avg -76.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.01% | 13.52%
Prior 10.82% | 12.95%
Current vs Prior +1.73% | +4.42%
Prior 7-Day Avg 8.71% | 12.97%
Current vs 7-Day Avg +26.30% | +4.24%
Prior 7-Day Eod 10.82% | 12.95%
Current vs 7-Day Eod +1.73% | +4.42%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($11.9K) vs puts ($1.8K). Light premium activity with dollar volume down 87% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (87 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.59, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.352.10$1.7343.4%10.60--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.702.40$2.0534.1%20.641
$30.00Aug 211.401.70$1.5519.4%10.528

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 35, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.300.80$0.5590.9%110.27--
$33.00Aug 210.050.50$0.28160.7%110.17148
$30.00Aug 210.901.55$1.2352.8%60.48524
$29.00Aug 211.352.10$1.7343.4%10.60--
$31.00Aug 210.501.00$0.7566.7%10.36200
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.601.25$0.9369.9%20.4057
$31.00Aug 211.702.40$2.0534.1%20.641
$30.00Aug 211.401.70$1.5519.4%10.528

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 1.73)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$32.00Aug 21$0.20$0.80$0.204.00$31.20
$32.00$33.00Aug 21$0.27$0.73$0.272.70$32.27
$30.00$31.00Aug 21$0.48$0.52$0.481.08$30.48
$29.00$30.00Aug 21$0.50$0.50$0.501.00$29.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.50$0.50$0.501.00$30.50
$30.00$29.00Aug 21$0.62$0.38$0.620.61$29.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.63, avg 0.86)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.50$0.50$0.501.00$29.50
$30.00$31.00Aug 21$0.48$0.48$0.520.92$30.48
$32.00$33.00Aug 21$0.27$0.27$0.730.37$32.27
$31.00$32.00Aug 21$0.20$0.20$0.800.25$31.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.62$0.62$0.381.63$29.38
$31.00$30.00Aug 21$0.50$0.50$0.501.00$30.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.93% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 21$1.73$0.93$2.66$26.34$31.668.93%
$30.00Aug 21$1.23$1.55$2.78$27.22$32.789.33%
$31.00Aug 21$0.75$2.05$2.80$28.20$33.809.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.06% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$29.00Aug 21$0.28$0.93$1.21$27.79$34.21
$32.00$29.00Aug 21$0.55$0.93$1.48$27.52$33.48
$31.00$29.00Aug 21$0.75$0.93$1.68$27.32$32.68
$30.00$29.00Aug 21$1.23$0.93$2.16$26.84$32.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 8.09, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3032/33Aug 21$0.89$0.118.09$29.11$32.89
29/3031/32Aug 21$0.82$0.184.56$29.18$31.82
30/3132/33Aug 21$0.77$0.233.35$30.23$32.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.57, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.27, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$30.00$31.001:2Aug 21-$0.27$0.73
$31.00$32.001:2Aug 21-$0.35$0.65
$29.00$30.001:2Aug 21-$0.73$0.27
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$30.00$29.001:2Aug 21-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.02%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.900.480.7%3.02%3.69%6524
$31.00Aug 21$0.500.364.0%1.68%5.70%1200
$32.00Aug 21$0.300.277.4%1.01%8.39%11--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 87
Total Puts 13
Put/Call Ratio 0.15
Net Difference 74

Prior's Put/Call Breakdown

Total Calls 467
Total Puts 27
Put/Call Ratio 0.06
Net Difference 440

Prior 7-Day Put/Call Summary

Total Calls 8,258
Total Puts 2,300
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All