Tour v388
IVZ
INVESCO LTD
$30.50 +1.33%
$30.55 (+0.16%)🌙
as of 07/22 07:45 PM
(7/21 18:41) ◀
|
Wednesday, July 22, 2026 (7:45pm)
January 2026
|
▶ (7/23 18:43)
◀ 7/22 19:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 494
Calls: 467 (95%)
Puts: 27 (5%)
Prior (07/21) 252
Calls: 247 (98%)
Puts: 5 (2%)
Current vs Prior +96.03%
Calls: +89.07% (Calls)
Puts: +440.00% (Puts)
Prior 7-Day Total 10,405
Calls: 8,030 (77%)
Puts: 2,375 (23%)
Prior 7-Day Average 1,486
Calls: 1,147 (77%)
Puts: 339 (23%)
Current vs Prior 7-Day Avg -66.77%
Calls: -59.29%
Puts: -92.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $104.4K
Calls: $102.3K (98%)
Puts: $2.1K (2%)
Prior (07/21) $31.4K
Calls: $30.5K (97%)
Puts: $889 (3%)
Current vs Prior +232.18%
Calls: +234.92%
Puts: +137.91%
Prior 7-Day Total $1.21M
Calls: $1.08M (90%)
Puts: $126.5K (10%)
Prior 7-Day Average $173.1K
Calls: $155.0K (90%)
Puts: $18.1K (10%)
Current vs Prior 7-Day Avg -39.67%
Calls: -34.00%
Puts: -88.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.06
Prior (07/21) 0.02
Current vs Prior +185.61%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -81.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 6,228
Calls: 6,037 (97%)
Puts: 191 (3%)
Prior (07/21) 4,857
Calls: 4,830 (99%)
Puts: 27 (1%)
Current vs Prior +28.23%
Prior 7-Day Total 113,820
Calls: 109,366 (96%)
Puts: 4,454 (4%)
Prior 7-Day Average 16,260
Calls: 15,623 (96%)
Puts: 636 (4%)
Current vs Prior 7-Day Avg -61.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.82% | 12.95%
Prior 11.06% | 13.89%
Current vs Prior -2.20% | -6.74%
Prior 7-Day Avg 8.12% | 12.94%
Current vs 7-Day Avg +33.17% | +0.09%
Prior 7-Day Eod 11.06% | 13.89%
Current vs 7-Day Eod -2.20% | -6.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($102.3K) vs puts ($2.1K). Massive premium surge with dollar volume up 232% vs prior. Above-average activity with volume up 96% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (467 calls vs 27 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.451.90$1.6726.9%90.58--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 211.401.85$1.6327.6%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 45, top 17)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.901.35$1.1339.8%170.46194
$30.00Aug 211.451.90$1.6726.9%90.58--
$32.00Aug 210.550.80$0.6836.8%60.341.9K
$33.00Aug 210.250.65$0.4588.9%40.24144
$37.00Aug 210.000.25$0.13192.3%10.07--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.951.30$1.1331.0%50.425
$27.00Aug 210.200.50$0.3585.7%20.16--
$31.00Aug 211.401.85$1.6327.6%10.54--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 11.50, avg 3.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$37.00Aug 21$0.32$3.68$0.3211.50$33.32
$32.00$33.00Aug 21$0.23$0.77$0.233.35$32.23
$31.00$32.00Aug 21$0.45$0.55$0.451.22$31.45
$30.00$31.00Aug 21$0.54$0.46$0.540.85$30.54
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$27.00Aug 21$0.78$2.22$0.782.85$29.22
$31.00$30.00Aug 21$0.50$0.50$0.501.00$30.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.17, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.54$0.54$0.461.17$30.54
$31.00$32.00Aug 21$0.45$0.45$0.550.82$31.45
$32.00$33.00Aug 21$0.23$0.23$0.770.30$32.23
$33.00$37.00Aug 21$0.32$0.32$3.680.09$33.32
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$30.00Aug 21$0.50$0.50$0.501.00$30.50
$30.00$27.00Aug 21$0.78$0.78$2.220.35$29.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.05% of stock, avg 9.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Aug 21$1.13$1.63$2.76$28.24$33.769.05%
$30.00Aug 21$1.67$1.13$2.80$27.20$32.809.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.57% of stock, avg 4.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$27.00Aug 21$0.13$0.35$0.48$26.52$37.48
$33.00$27.00Aug 21$0.45$0.35$0.80$26.20$33.80
$32.00$27.00Aug 21$0.68$0.35$1.03$25.97$33.03
$37.00$30.00Aug 21$0.13$1.13$1.26$28.74$38.26
$31.00$27.00Aug 21$1.13$0.35$1.48$25.52$32.48
$33.00$30.00Aug 21$0.45$1.13$1.58$28.42$34.58
$32.00$30.00Aug 21$0.68$1.13$1.81$28.19$33.81
$31.00$30.00Aug 21$1.13$1.13$2.26$27.74$33.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.70, avg credit $0.98)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3132/33Aug 21$0.73$0.272.70$30.27$32.73
27/3031/32Aug 21$1.23$1.770.69$28.77$32.23
27/3032/33Aug 21$1.01$1.990.51$28.99$33.01
27/3033/37Aug 21$1.10$2.900.38$28.90$34.10
30/3133/37Aug 21$0.82$3.180.26$30.18$33.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Aug 21$0.22$0.783.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.22, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.22$0.78
$31.00$32.001:2Aug 21-$0.23$0.77
$30.00$31.001:2Aug 21-$0.59$0.41
$33.00$37.001:2Aug 21$0.19$3.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21-$0.63$0.37
$30.00$27.001:2Aug 21$0.43$2.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.900.461.6%2.95%4.59%17194
$32.00Aug 21$0.550.344.9%1.80%6.72%61.9K
$33.00Aug 21$0.250.248.2%0.82%9.02%4144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 467
Total Puts 27
Put/Call Ratio 0.06
Net Difference 440

Prior's Put/Call Breakdown

Total Calls 247
Total Puts 5
Put/Call Ratio 0.02
Net Difference 242

Prior 7-Day Put/Call Summary

Total Calls 8,030
Total Puts 2,375
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All