Tour v381
IVZ
INVESCO LTD
$30.10 +1.48%
$30.00 (-0.33%)🌙
as of 07/21 06:41 PM
(7/20 18:41) ◀
|
Tuesday, July 21, 2026 (6:41pm)
January 2026
|
▶ (7/22 19:45)
◀ 7/21 18:41 ▶

Option Volume

Detail
ℹ
Current (07/21) 252
Calls: 247 (98%)
Puts: 5 (2%)
Prior (07/20) 967
Calls: 910 (94%)
Puts: 57 (6%)
Current vs Prior -73.94%
Calls: -72.86% (Calls)
Puts: -91.23% (Puts)
Prior 7-Day Total 10,469
Calls: 7,943 (76%)
Puts: 2,526 (24%)
Prior 7-Day Average 1,495
Calls: 1,134 (76%)
Puts: 360 (24%)
Current vs Prior 7-Day Avg -83.15%
Calls: -78.23%
Puts: -98.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $31.4K
Calls: $30.5K (97%)
Puts: $889 (3%)
Prior (07/20) $60.5K
Calls: $58.1K (96%)
Puts: $2.4K (4%)
Current vs Prior -48.04%
Calls: -47.43%
Puts: -62.79%
Prior 7-Day Total $1.24M
Calls: $1.10M (89%)
Puts: $140.4K (11%)
Prior 7-Day Average $176.8K
Calls: $156.8K (89%)
Puts: $20.1K (11%)
Current vs Prior 7-Day Avg -82.23%
Calls: -80.52%
Puts: -95.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.02
Prior (07/20) 0.06
Current vs Prior -67.68%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -95.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 4,857
Calls: 4,830 (99%)
Puts: 27 (1%)
Prior (07/20) 7,795
Calls: 7,643 (98%)
Puts: 152 (2%)
Current vs Prior -37.69%
Prior 7-Day Total 120,565
Calls: 113,274 (94%)
Puts: 7,291 (6%)
Prior 7-Day Average 17,223
Calls: 16,182 (94%)
Puts: 1,041 (6%)
Current vs Prior 7-Day Avg -71.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.06% | 13.89%
Prior 11.56% | 14.16%
Current vs Prior -4.33% | -1.93%
Prior 7-Day Avg 7.56% | 12.80%
Current vs 7-Day Avg +46.24% | +8.46%
Prior 7-Day Eod 11.56% | 14.16%
Current vs 7-Day Eod -4.33% | -1.93%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($30.5K) vs puts ($889). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (247 calls vs 5 puts). P/C ratio dropping 68% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.69, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 214.004.80$4.4018.2%10.8627
$30.00Aug 211.251.65$1.4527.6%20.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 38, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.801.00$0.9022.2%180.39192
$33.00Aug 210.200.50$0.3585.7%60.20140
$32.00Aug 210.300.80$0.5590.9%30.281.9K
$35.00Aug 210.100.25$0.1883.3%30.1080
$36.00Aug 210.000.30$0.15200.0%30.09--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.300.85$0.5796.5%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.20$0.80$0.204.00$32.20
$31.00$32.00Aug 21$0.35$0.65$0.351.86$31.35
$30.00$31.00Aug 21$0.55$0.45$0.550.82$30.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 2.81, avg 1.21)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$30.00Aug 21$2.95$2.95$1.052.81$28.95
$30.00$31.00Aug 21$0.55$0.55$0.451.22$30.55
$31.00$32.00Aug 21$0.35$0.35$0.650.54$31.35
$32.00$33.00Aug 21$0.20$0.20$0.800.25$32.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.49% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$28.00Aug 21$0.18$0.57$0.75$27.25$35.75
$34.00$28.00Aug 21$0.25$0.57$0.82$27.18$34.82
$33.00$28.00Aug 21$0.35$0.57$0.92$27.08$33.92
$32.00$28.00Aug 21$0.55$0.57$1.12$26.88$33.12
$31.00$28.00Aug 21$0.90$0.57$1.47$26.53$32.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 9.00, cheapest $0.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$32.00$33.00$34.00Aug 21$0.10$0.909.00
$31.00$32.00$33.00Aug 21$0.15$0.855.67
$30.00$31.00$32.00Aug 21$0.20$0.804.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.11, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Aug 21-$0.11$0.89
$35.00$36.001:2Aug 21-$0.12$0.88
$32.00$33.001:2Aug 21-$0.15$0.85
$33.00$34.001:2Aug 21-$0.15$0.85
$31.00$32.001:2Aug 21-$0.20$0.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 2.66%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$0.800.393.0%2.66%5.65%18192
$32.00Aug 21$0.300.286.3%1.00%7.31%31.9K
$33.00Aug 21$0.200.209.6%0.66%10.30%6140
$34.00Aug 21$0.100.1413.0%0.33%13.29%1--
$35.00Aug 21$0.100.1016.3%0.33%16.61%380

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 247
Total Puts 5
Put/Call Ratio 0.02
Net Difference 242

Prior's Put/Call Breakdown

Total Calls 910
Total Puts 57
Put/Call Ratio 0.06
Net Difference 853

Prior 7-Day Put/Call Summary

Total Calls 7,943
Total Puts 2,526
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All