Tour v366
IVZ
INVESCO LTD
$29.66 +0.10%
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:41)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 967
Calls: 910 (94%)
Puts: 57 (6%)
Prior (07/17) 6,008
Calls: 4,277 (71%)
Puts: 1,731 (29%)
Current vs Prior -83.90%
Calls: -78.72% (Calls)
Puts: -96.71% (Puts)
Prior 7-Day Total 12,088
Calls: 9,462 (78%)
Puts: 2,626 (22%)
Prior 7-Day Average 1,726
Calls: 1,351 (78%)
Puts: 375 (22%)
Current vs Prior 7-Day Avg -44.00%
Calls: -32.68%
Puts: -84.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $60.5K
Calls: $58.1K (96%)
Puts: $2.4K (4%)
Prior (07/17) $531.6K
Calls: $487.6K (92%)
Puts: $44.0K (8%)
Current vs Prior -88.62%
Calls: -88.08%
Puts: -94.57%
Prior 7-Day Total $1.34M
Calls: $1.19M (89%)
Puts: $148.1K (11%)
Prior 7-Day Average $191.6K
Calls: $170.4K (89%)
Puts: $21.2K (11%)
Current vs Prior 7-Day Avg -68.43%
Calls: -65.91%
Puts: -88.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.06
Prior (07/17) 0.40
Current vs Prior -84.52%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -85.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 7,795
Calls: 7,643 (98%)
Puts: 152 (2%)
Prior (07/17) 27,833
Calls: 27,676 (99%)
Puts: 157 (1%)
Current vs Prior -71.99%
Prior 7-Day Total 130,294
Calls: 122,089 (94%)
Puts: 8,205 (6%)
Prior 7-Day Average 18,613
Calls: 17,441 (94%)
Puts: 1,172 (6%)
Current vs Prior 7-Day Avg -58.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.56% | 14.16%
Prior 11.91% | 14.34%
Current vs Prior -2.93% | -1.28%
Prior 7-Day Avg 7.00% | 12.68%
Current vs 7-Day Avg +65.17% | +11.69%
Prior 7-Day Eod 11.91% | 14.34%
Current vs 7-Day Eod -2.93% | -1.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($58.1K) vs puts ($2.4K). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (910 calls vs 57 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.700.85$0.7719.5%80.3113

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.602.00$1.8022.2%20.59--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.401.85$1.6327.6%10.53--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 228, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 210.651.00$0.8342.2%640.36158
$35.00Aug 210.000.20$0.10200.0%430.07--
$32.00Aug 210.400.70$0.5554.5%420.271.8K
$33.00Aug 210.150.50$0.33106.1%320.18108
$30.00Aug 211.001.45$1.2336.6%100.47525
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.050.25$0.15133.3%210.072
$28.00Aug 210.700.85$0.7719.5%80.3113
$23.00Aug 210.000.40$0.20200.0%10.07--
$26.00Aug 210.250.50$0.3865.8%10.16--
$27.00Aug 210.400.70$0.5554.5%10.23--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 7.70, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 21$0.22$0.78$0.223.55$32.22
$31.00$32.00Aug 21$0.28$0.72$0.282.57$31.28
$30.00$31.00Aug 21$0.40$0.60$0.401.50$30.40
$29.00$30.00Aug 21$0.57$0.43$0.570.75$29.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$24.00Aug 21$0.23$1.77$0.237.70$25.77
$27.00$26.00Aug 21$0.17$0.83$0.174.88$26.83
$28.00$27.00Aug 21$0.22$0.78$0.223.55$27.78
$29.00$28.00Aug 21$0.25$0.75$0.253.00$28.75
$30.00$29.00Aug 21$0.61$0.39$0.610.64$29.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.56, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.57$0.57$0.431.33$29.57
$30.00$31.00Aug 21$0.40$0.40$0.600.67$30.40
$31.00$32.00Aug 21$0.28$0.28$0.720.39$31.28
$32.00$33.00Aug 21$0.22$0.22$0.780.28$32.22
$33.00$34.00Aug 21$0.15$0.15$0.850.18$33.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Aug 21$0.61$0.61$0.391.56$29.39
$29.00$28.00Aug 21$0.25$0.25$0.750.33$28.75
$28.00$27.00Aug 21$0.22$0.22$0.780.28$27.78
$27.00$26.00Aug 21$0.17$0.17$0.830.20$26.83
$26.00$24.00Aug 21$0.23$0.23$1.770.13$25.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.51% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Aug 21$1.80$1.02$2.82$26.18$31.829.51%
$30.00Aug 21$1.23$1.63$2.86$27.14$32.869.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.28% of stock, avg 4.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$23.00Aug 21$0.18$0.20$0.38$22.62$34.38
$33.00$23.00Aug 21$0.33$0.20$0.53$22.47$33.53
$34.00$26.00Aug 21$0.18$0.38$0.56$25.44$34.56
$33.00$26.00Aug 21$0.33$0.38$0.71$25.29$33.71
$34.00$27.00Aug 21$0.18$0.55$0.73$26.27$34.73
$32.00$23.00Aug 21$0.55$0.20$0.75$22.25$32.75
$33.00$27.00Aug 21$0.33$0.55$0.88$26.12$33.88
$32.00$26.00Aug 21$0.55$0.38$0.93$25.07$32.93
$34.00$28.00Aug 21$0.18$0.77$0.95$27.05$34.95
$31.00$23.00Aug 21$0.83$0.20$1.03$21.97$32.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 8.09, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3031/32Aug 21$0.89$0.118.09$29.11$31.89
29/3032/33Aug 21$0.83$0.174.88$29.17$32.83
27/2829/30Aug 21$0.79$0.213.76$27.21$29.79
29/3033/34Aug 21$0.76$0.243.17$29.24$33.76
26/2729/30Aug 21$0.74$0.262.85$26.26$29.74
28/2930/31Aug 21$0.65$0.351.86$28.35$30.65
27/2830/31Aug 21$0.62$0.381.63$27.38$30.62
26/2730/31Aug 21$0.57$0.431.33$26.43$30.57
28/2931/32Aug 21$0.53$0.471.13$28.47$31.53
27/2831/32Aug 21$0.50$0.501.00$27.50$31.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.07$0.9313.29
$33.00$34.00$35.00Aug 21$0.07$0.9313.29
$30.00$31.00$32.00Aug 21$0.12$0.887.33
$29.00$30.00$31.00Aug 21$0.17$0.834.88
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.36$0.641.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Aug 21-$0.11$0.89
$31.00$32.001:2Aug 21-$0.27$0.73
$30.00$31.001:2Aug 21-$0.43$0.57
$29.00$30.001:2Aug 21-$0.66$0.34
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21-$0.21$0.79
$24.00$23.001:2Aug 21-$0.25$0.75
$28.00$27.001:2Aug 21-$0.33$0.67
$30.00$29.001:2Aug 21-$0.41$0.59
$29.00$28.001:2Aug 21-$0.52$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.37%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.000.471.1%3.37%4.52%10525
$31.00Aug 21$0.650.364.5%2.19%6.71%64158
$32.00Aug 21$0.400.277.9%1.35%9.24%421.8K
$33.00Aug 21$0.150.1811.3%0.51%11.77%32108

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 910
Total Puts 57
Put/Call Ratio 0.06
Net Difference 853

Prior's Put/Call Breakdown

Total Calls 4,277
Total Puts 1,731
Put/Call Ratio 0.40
Net Difference 2,546

Prior 7-Day Put/Call Summary

Total Calls 9,462
Total Puts 2,626
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All