Tour v346
IVZ
INVESCO LTD
$29.63 -2.21%
$29.61 (-0.07%)🌙
as of 07/17 06:43 PM
(7/16 18:38) ◀
|
Friday, July 17, 2026 (6:43pm)
January 2026
|
▶ (7/20 18:41)
◀ 7/17 18:43 ▶

Option Volume

Detail
ℹ
Current (07/17) 6,008
Calls: 4,277 (71%)
Puts: 1,731 (29%)
Prior (07/16) 654
Calls: 599 (92%)
Puts: 55 (8%)
Current vs Prior +818.65%
Calls: +614.02% (Calls)
Puts: +3047.27% (Puts)
Prior 7-Day Total 8,211
Calls: 5,455 (66%)
Puts: 2,756 (34%)
Prior 7-Day Average 1,173
Calls: 779 (66%)
Puts: 393 (34%)
Current vs Prior 7-Day Avg +412.19%
Calls: +448.84%
Puts: +339.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $531.6K
Calls: $487.6K (92%)
Puts: $44.0K (8%)
Prior (07/16) $118.2K
Calls: $101.4K (86%)
Puts: $16.9K (14%)
Current vs Prior +349.64%
Calls: +381.05%
Puts: +160.81%
Prior 7-Day Total $895.1K
Calls: $737.1K (82%)
Puts: $158.0K (18%)
Prior 7-Day Average $127.9K
Calls: $105.3K (82%)
Puts: $22.6K (18%)
Current vs Prior 7-Day Avg +315.72%
Calls: +363.09%
Puts: +94.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.40
Prior (07/16) 0.09
Current vs Prior +340.78%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -63.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 27,833
Calls: 27,676 (99%)
Puts: 157 (1%)
Prior (07/16) 21,586
Calls: 20,812 (96%)
Puts: 774 (4%)
Current vs Prior +28.94%
Prior 7-Day Total 107,181
Calls: 98,033 (91%)
Puts: 9,148 (9%)
Prior 7-Day Average 15,311
Calls: 14,004 (91%)
Puts: 1,306 (9%)
Current vs Prior 7-Day Avg +81.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.98% | 11.91%3.98% | 11.91%
Prior 3.66% | 11.42%3.66% | 11.42%
Current vs Prior +225.21% | +25.61%+8.71% | +4.33%
Prior 7-Day Avg 6.45% | 12.48%6.45% | 12.48%
Current vs 7-Day Avg +84.66% | +14.89%-38.27% | -4.57%
Prior 7-Day Eod 3.66% | 11.42%3.66% | 11.42%
Current vs 7-Day Eod +225.21% | +25.61%+8.71% | +4.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($487.6K) vs puts ($44.0K). Massive premium surge with dollar volume up 350% vs prior. Dollar volume significantly above 7-day average (316% higher). Unusually high activity with volume up 819% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.82, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 214.105.60$4.8530.9%10.91--
$24.00Jul 175.206.00$5.6014.3%70.90337
$29.00Jul 170.350.95$0.6592.3%1.7K0.901.7K
$25.00Jul 174.005.30$4.6528.0%10.89--
$26.00Jul 173.104.10$3.6027.8%110.863.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.150.90$0.53141.5%220.8034

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 5.7K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.350.95$0.6592.3%1.7K0.901.7K
$32.00Aug 210.501.30$0.9088.9%1.7K0.32171
$27.00Jul 172.402.95$2.6820.5%3690.857.9K
$31.00Aug 210.501.05$0.7870.5%1270.3585
$33.00Aug 210.050.55$0.30166.7%220.1796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.050.40$0.23152.2%1.7K0.111
$30.00Jul 170.150.90$0.53141.5%220.8034
$26.00Aug 210.300.50$0.4050.0%60.17--
$28.00Aug 210.501.00$0.7566.7%20.31--
$24.00Jul 170.000.45$0.23195.7%10.09--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 2193.7%, max 4098.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 211896.9%45.2%4098.7%2--
$26.00Jul 17Aug 211624.2%45.4%3474.9%123.9K
$28.00Jul 17Aug 211021.0%38.2%2574.8%17425
$29.00Jul 17Aug 21226.1%41.3%447.7%1.7K1.8K
$30.00Jul 17Aug 21197.6%41.8%372.5%293.3K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 19.00, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.48$0.52$0.481.08$28.48
$30.00$31.00Aug 21$0.49$0.51$0.491.04$30.49
$29.00$30.00Aug 21$0.53$0.47$0.530.89$29.53
$29.00$30.00Jul 17$0.60$0.40$0.600.67$29.60
$32.00$33.00Aug 21$0.60$0.40$0.600.67$32.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$24.00Jul 17$0.30$5.70$0.3019.00$29.70
$26.00$25.00Aug 21$0.17$0.83$0.174.88$25.83
$28.00$26.00Aug 21$0.35$1.65$0.354.71$27.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.90$0.90$0.109.00$25.90
$26.00$28.00Aug 21$1.67$1.67$0.335.06$27.67
$29.00$30.00Jul 17$0.60$0.60$0.401.50$29.60
$32.00$33.00Aug 21$0.60$0.60$0.401.50$32.60
$29.00$30.00Aug 21$0.53$0.53$0.471.13$29.53
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$26.00Aug 21$0.35$0.35$1.650.21$27.65
$26.00$25.00Aug 21$0.17$0.17$0.830.20$25.83
$30.00$24.00Jul 17$0.30$0.30$5.700.05$29.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.71, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Jul 17Aug 21$0.201896.9%45.2%
$26.00Jul 17Aug 21$0.351624.2%45.4%
$28.00Jul 17Aug 21$0.651021.0%38.2%
$29.00Jul 17Aug 21$1.15226.1%41.3%
$30.00Jul 17Aug 21$1.22197.6%41.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.96% of stock, avg 12.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.05$0.53$0.58$29.42$30.581.96%
$28.00Aug 21$2.28$0.75$3.03$24.97$31.0310.23%
$26.00Aug 21$3.95$0.40$4.35$21.65$30.3514.68%
$25.00Aug 21$4.85$0.23$5.08$19.92$30.0817.14%
$24.00Jul 17$5.60$0.23$5.83$18.17$29.8319.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.94% of stock, avg 4.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Jul 17$0.05$0.23$0.28$23.72$30.28
$33.00$25.00Aug 21$0.30$0.23$0.53$24.47$33.53
$33.00$26.00Aug 21$0.30$0.40$0.70$25.30$33.70
$31.00$25.00Aug 21$0.78$0.23$1.01$23.99$32.01
$33.00$28.00Aug 21$0.30$0.75$1.05$26.95$34.05
$32.00$25.00Aug 21$0.90$0.23$1.13$23.87$33.13
$31.00$26.00Aug 21$0.78$0.40$1.18$24.82$32.18
$32.00$26.00Aug 21$0.90$0.40$1.30$24.70$33.30
$30.00$25.00Aug 21$1.27$0.23$1.50$23.50$31.50
$31.00$28.00Aug 21$0.78$0.75$1.53$26.47$32.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.35, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2632/33Aug 21$0.77$0.233.35$25.23$32.77
25/2629/30Aug 21$0.70$0.302.33$25.30$29.70
25/2630/31Aug 21$0.66$0.341.94$25.34$30.66
25/2628/29Aug 21$0.65$0.351.86$25.35$28.65
26/2832/33Aug 21$0.95$1.050.90$27.05$32.95
26/2829/30Aug 21$0.88$1.120.79$27.12$29.88
26/2830/31Aug 21$0.84$1.160.72$27.16$30.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.07$0.9313.29
$25.00$26.00$27.00Jul 17$0.13$0.876.69
$28.00$29.00$30.00Jul 17$0.38$0.621.63
$30.00$31.00$32.00Aug 21$0.61$0.390.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Aug 21-$0.61$1.39
$30.00$31.001:2Aug 21-$0.29$0.71
$27.00$28.001:2Jul 17-$0.58$0.42
$29.00$30.001:2Aug 21-$0.74$0.26
$32.00$33.001:2Aug 21$0.30$0.70
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$26.001:2Aug 21-$0.05$1.95
$26.00$25.001:2Aug 21-$0.06$0.94
$30.00$24.001:2Jul 17$0.07$5.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.71%, avg 2.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$1.100.471.2%3.71%4.96%9525
$31.00Aug 21$0.500.354.6%1.69%6.31%12785
$32.00Aug 21$0.500.328.0%1.69%9.69%1.7K171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,277
Total Puts 1,731
Put/Call Ratio 0.40
Net Difference 2,546

Prior's Put/Call Breakdown

Total Calls 599
Total Puts 55
Put/Call Ratio 0.09
Net Difference 544

Prior 7-Day Put/Call Summary

Total Calls 5,455
Total Puts 2,756
Average Put/Call Ratio 1.10
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All