Tour v344
IVZ
INVESCO LTD
$30.30 +0.00%
(7/15 18:46) ◀
|
Thursday, July 16, 2026 (6:38pm)
January 2026
|
▶ (7/17 18:43)
◀ 7/16 18:38 ▶

Option Volume

Detail
ℹ
Current (07/16) 654
Calls: 599 (92%)
Puts: 55 (8%)
Prior (07/15) 1,718
Calls: 1,528 (89%)
Puts: 190 (11%)
Current vs Prior -61.93%
Calls: -60.80% (Calls)
Puts: -71.05% (Puts)
Prior 7-Day Total 7,614
Calls: 4,907 (64%)
Puts: 2,707 (36%)
Prior 7-Day Average 1,087
Calls: 701 (64%)
Puts: 386 (36%)
Current vs Prior 7-Day Avg -39.87%
Calls: -14.55%
Puts: -85.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $118.2K
Calls: $101.4K (86%)
Puts: $16.9K (14%)
Prior (07/15) $372.5K
Calls: $346.9K (93%)
Puts: $25.6K (7%)
Current vs Prior -68.26%
Calls: -70.78%
Puts: -34.09%
Prior 7-Day Total $783.7K
Calls: $641.9K (82%)
Puts: $141.8K (18%)
Prior 7-Day Average $112.0K
Calls: $91.7K (82%)
Puts: $20.3K (18%)
Current vs Prior 7-Day Avg +5.60%
Calls: +10.53%
Puts: -16.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.09
Prior (07/15) 0.12
Current vs Prior -26.16%
Prior 7-Day Average 1.10
Current vs Prior 7-Day Avg -91.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 21,586
Calls: 20,812 (96%)
Puts: 774 (4%)
Prior (07/15) 27,281
Calls: 26,189 (96%)
Puts: 1,092 (4%)
Current vs Prior -20.88%
Prior 7-Day Total 89,672
Calls: 79,846 (89%)
Puts: 9,826 (11%)
Prior 7-Day Average 12,810
Calls: 11,406 (89%)
Puts: 1,403 (11%)
Current vs Prior 7-Day Avg +68.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.66% | 11.42%3.66% | 11.42%
Prior 5.61% | 12.05%5.61% | 12.05%
Current vs Prior -34.71% | -5.21%-34.71% | -5.21%
Prior 7-Day Avg 7.06% | 12.70%7.06% | 12.70%
Current vs 7-Day Avg -48.15% | -10.12%-48.15% | -10.12%
Prior 7-Day Eod 5.61% | 12.05%5.61% | 12.05%
Current vs 7-Day Eod -34.71% | -5.21%-34.71% | -5.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($101.4K) vs puts ($16.9K). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (599 calls vs 55 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 171.952.95$2.4540.8%140.95--
$24.00Jul 175.907.10$6.5018.5%150.94352
$29.00Jul 171.151.50$1.3326.3%1160.911.7K
$27.00Jul 172.953.80$3.3825.1%100.897.9K
$27.00Aug 213.503.90$3.7010.8%10.8137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 419, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.151.50$1.3326.3%1160.911.7K
$30.00Aug 211.451.80$1.6321.5%1080.54425
$30.00Jul 170.050.80$0.43174.4%420.602.8K
$35.00Aug 210.100.50$0.30133.3%360.151
$28.00Aug 212.703.10$2.9013.8%200.7558
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.000.30$0.15200.0%10.20710

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 170.7%, max 382.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 21213.1%44.2%382.0%117.9K
$28.00Jul 17Aug 21128.1%40.2%219.0%3458
$32.00Jul 17Aug 2188.3%37.6%134.7%191.8K
$29.00Jul 17Aug 2187.8%38.8%126.6%1271.7K
$31.00Jul 17Aug 2177.5%40.0%93.8%23206
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.15$0.85$0.155.67$33.15
$32.00$33.00Aug 21$0.25$0.75$0.253.00$32.25
$30.00$31.00Jul 17$0.28$0.72$0.282.57$30.28
$31.00$32.00Aug 21$0.42$0.58$0.421.38$31.42
$30.00$31.00Aug 21$0.48$0.52$0.481.08$30.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.80$0.80$0.204.00$27.80
$29.00$30.00Aug 21$0.72$0.72$0.282.57$29.72
$28.00$29.00Aug 21$0.55$0.55$0.451.22$28.55
$30.00$31.00Aug 21$0.48$0.48$0.520.92$30.48
$31.00$32.00Aug 21$0.42$0.42$0.580.72$31.42
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.78, cheapest $0.32)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.32213.1%44.2%
$28.00Jul 17Aug 21$0.45128.1%40.2%
$32.00Jul 17Aug 21$0.6888.3%37.6%
$31.00Jul 17Aug 21$1.0077.5%40.0%
$29.00Jul 17Aug 21$1.0287.8%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.88% of stock, avg 4.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$1.33$0.15$1.48$27.52$30.484.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.66% of stock, avg 0.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$29.00Jul 17$0.05$0.15$0.20$28.80$32.20
$31.00$29.00Jul 17$0.15$0.15$0.30$28.70$31.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.06$0.9415.67
$32.00$33.00$34.00Aug 21$0.10$0.909.00
$33.00$34.00$35.00Aug 21$0.12$0.887.33
$31.00$32.00$33.00Aug 21$0.17$0.834.88
$30.00$31.00$32.00Jul 17$0.18$0.824.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$27.001:2Jul 17-$0.26$2.74
$33.00$34.001:2Aug 21-$0.18$0.82
$28.00$29.001:2Jul 17-$0.21$0.79
$32.00$33.001:2Aug 21-$0.23$0.77
$34.00$35.001:2Aug 21-$0.27$0.73
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.30%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.000.442.3%3.30%5.61%1867
$32.00Aug 21$0.650.335.6%2.15%7.76%12166
$33.00Aug 21$0.200.248.9%0.66%9.57%2--
$34.00Aug 21$0.200.1712.2%0.66%12.87%1--
$35.00Aug 21$0.100.1515.5%0.33%15.84%361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 599
Total Puts 55
Put/Call Ratio 0.09
Net Difference 544

Prior's Put/Call Breakdown

Total Calls 1,528
Total Puts 190
Put/Call Ratio 0.12
Net Difference 1,338

Prior 7-Day Put/Call Summary

Total Calls 4,907
Total Puts 2,707
Average Put/Call Ratio 1.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All