Tour v340
IVZ
INVESCO LTD
$30.30 +5.46%
$30.45 (+0.49%)🌙
as of 07/15 06:46 PM
(7/14 19:04) ◀
|
Wednesday, July 15, 2026 (6:46pm)
January 2026
|
▶ (7/16 18:38)
◀ 7/15 18:46 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,718
Calls: 1,528 (89%)
Puts: 190 (11%)
Prior (07/14) 465
Calls: 230 (49%)
Puts: 235 (51%)
Current vs Prior +269.46%
Calls: +564.35% (Calls)
Puts: -19.15% (Puts)
Prior 7-Day Total 6,148
Calls: 3,557 (58%)
Puts: 2,591 (42%)
Prior 7-Day Average 878
Calls: 508 (58%)
Puts: 370 (42%)
Current vs Prior 7-Day Avg +95.61%
Calls: +200.70%
Puts: -48.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $372.5K
Calls: $346.9K (93%)
Puts: $25.6K (7%)
Prior (07/14) $41.8K
Calls: $31.9K (76%)
Puts: $9.9K (24%)
Current vs Prior +791.68%
Calls: +987.84%
Puts: +158.79%
Prior 7-Day Total $445.9K
Calls: $325.0K (73%)
Puts: $120.9K (27%)
Prior 7-Day Average $63.7K
Calls: $46.4K (73%)
Puts: $17.3K (27%)
Current vs Prior 7-Day Avg +484.82%
Calls: +647.23%
Puts: +48.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.12
Prior (07/14) 1.02
Current vs Prior -87.83%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -89.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 27,281
Calls: 26,189 (96%)
Puts: 1,092 (4%)
Prior (07/14) 14,224
Calls: 12,939 (91%)
Puts: 1,285 (9%)
Current vs Prior +91.80%
Prior 7-Day Total 69,963
Calls: 60,753 (87%)
Puts: 9,210 (13%)
Prior 7-Day Average 9,994
Calls: 8,679 (87%)
Puts: 1,315 (13%)
Current vs Prior 7-Day Avg +172.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.61% | 12.05%5.61% | 12.05%
Prior 6.37% | 12.01%6.37% | 12.01%
Current vs Prior -11.92% | +0.32%-11.92% | +0.31%
Prior 7-Day Avg 7.40% | 12.91%7.40% | 12.91%
Current vs 7-Day Avg -24.16% | -6.68%-24.16% | -6.68%
Prior 7-Day Eod 6.37% | 12.01%6.37% | 12.01%
Current vs 7-Day Eod -11.92% | +0.32%-11.92% | +0.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($346.9K) vs puts ($25.6K). Massive premium surge with dollar volume up 792% vs prior. Dollar volume significantly above 7-day average (485% higher). Unusually high activity with volume up 269% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 173.704.70$4.2023.8%100.933.9K
$27.00Jul 172.953.70$3.3322.5%190.937.9K
$25.00Jul 174.805.70$5.2517.1%50.93--
$25.00Aug 215.206.10$5.6515.9%300.9151
$29.00Jul 171.051.75$1.4050.0%250.881.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 571, top 169)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.650.95$0.8037.5%1690.343
$30.00Aug 211.451.90$1.6726.9%980.54370
$28.00Jul 171.952.70$2.3332.2%470.87401
$28.00Aug 212.653.30$2.9721.9%450.7443
$30.00Jul 170.400.90$0.6576.9%300.612.8K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.050.60$0.33166.7%60.3929
$29.00Jul 170.000.15$0.08187.5%50.12710
$25.00Aug 210.100.40$0.25120.0%10.10--
$28.00Aug 210.550.85$0.7042.9%10.27--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 125.5%, max 291.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Jul 17Aug 21193.7%49.5%291.6%3551
$33.00Jul 17Aug 21107.8%37.4%188.4%2966
$34.00Jul 17Aug 2197.4%37.2%161.8%4--
$28.00Jul 17Aug 21101.0%41.6%143.0%92444
$27.00Jul 17Aug 21110.4%47.8%130.7%207.9K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 6.69, avg 3.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$34.00Jul 17$0.13$0.87$0.136.69$33.13
$34.00$35.00Aug 21$0.15$0.85$0.155.67$34.15
$33.00$34.00Aug 21$0.18$0.82$0.184.56$33.18
$32.00$33.00Aug 21$0.32$0.68$0.322.12$32.32
$31.00$32.00Aug 21$0.43$0.57$0.431.33$31.43
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$25.00Aug 21$0.45$2.55$0.455.67$27.55
$30.00$29.00Jul 17$0.25$0.75$0.253.00$29.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 6.69, avg 1.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.87$0.87$0.136.69$26.87
$27.00$28.00Aug 21$0.78$0.78$0.223.55$27.78
$29.00$30.00Jul 17$0.75$0.75$0.253.00$29.75
$28.00$29.00Aug 21$0.69$0.69$0.312.23$28.69
$29.00$30.00Aug 21$0.61$0.61$0.391.56$29.61
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$29.00Jul 17$0.25$0.25$0.750.33$29.75
$28.00$25.00Aug 21$0.45$0.45$2.550.18$27.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.62, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Jul 17Aug 21$0.2597.4%37.2%
$33.00Jul 17Aug 21$0.30107.8%37.4%
$25.00Jul 17Aug 21$0.40193.7%49.5%
$27.00Jul 17Aug 21$0.42110.4%47.8%
$28.00Jul 17Aug 21$0.64101.0%41.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 3.23% of stock, avg 9.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Jul 17$0.65$0.33$0.98$29.02$30.983.23%
$29.00Jul 17$1.40$0.08$1.48$27.52$30.484.88%
$28.00Aug 21$2.97$0.70$3.67$24.33$31.6712.11%
$25.00Aug 21$5.65$0.25$5.90$19.10$30.9019.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.43% of stock, avg 2.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.00$29.00Jul 17$0.05$0.08$0.13$28.87$34.13
$31.00$29.00Jul 17$0.18$0.08$0.26$28.74$31.26
$33.00$29.00Jul 17$0.18$0.08$0.26$28.74$33.26
$34.00$30.00Jul 17$0.05$0.33$0.38$29.62$34.38
$35.00$25.00Aug 21$0.15$0.25$0.40$24.60$35.40
$31.00$30.00Jul 17$0.18$0.33$0.51$29.49$31.51
$33.00$30.00Jul 17$0.18$0.33$0.51$29.49$33.51
$34.00$25.00Aug 21$0.30$0.25$0.55$24.45$34.55
$33.00$25.00Aug 21$0.48$0.25$0.73$24.27$33.73
$35.00$28.00Aug 21$0.15$0.70$0.85$27.15$35.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.61, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
29/3033/34Jul 17$0.38$0.620.61$29.62$33.38
25/2829/30Aug 21$1.06$1.940.55$26.94$30.06
25/2830/31Aug 21$0.89$2.110.42$27.11$30.89
25/2831/32Aug 21$0.88$2.120.42$27.12$31.88
25/2832/33Aug 21$0.77$2.230.35$27.23$32.77
25/2833/34Aug 21$0.63$2.370.27$27.37$33.63
25/2834/35Aug 21$0.60$2.400.25$27.40$34.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Jul 17$0.07$0.9313.29
$28.00$29.00$30.00Aug 21$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.09$0.9110.11
$31.00$32.00$33.00Aug 21$0.11$0.898.09
$32.00$33.00$34.00Aug 21$0.14$0.866.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.18, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Jul 17-$0.18$1.82
$34.00$35.001:2Aug 21$0.00$1.00
$33.00$34.001:2Aug 21-$0.12$0.88
$32.00$33.001:2Aug 21-$0.16$0.84
$31.00$32.001:2Aug 21-$0.37$0.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$28.00$25.001:2Aug 21$0.20$2.80
$30.00$29.001:2Jul 17$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.47%, avg 2.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$31.00Aug 21$1.050.442.3%3.47%5.78%2940
$32.00Aug 21$0.650.345.6%2.15%7.76%1693
$33.00Aug 21$0.400.248.9%1.32%10.23%2866

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,528
Total Puts 190
Put/Call Ratio 0.12
Net Difference 1,338

Prior's Put/Call Breakdown

Total Calls 230
Total Puts 235
Put/Call Ratio 1.02
Net Difference -5

Prior 7-Day Put/Call Summary

Total Calls 3,557
Total Puts 2,591
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All