Tour v334
IVZ
INVESCO LTD
$28.73 +1.16%
$28.65 (-0.28%)🌙
as of 07/14 07:03 PM
(7/13 18:39) ◀
|
Tuesday, July 14, 2026 (7:04pm)
January 2026
|
▶ (7/15 18:46)
◀ 7/14 19:04 ▶

Option Volume

Detail
ℹ
Current (07/14) 465
Calls: 230 (49%)
Puts: 235 (51%)
Prior (07/13) 341
Calls: 239 (70%)
Puts: 102 (30%)
Current vs Prior +36.36%
Calls: -3.77% (Calls)
Puts: +130.39% (Puts)
Prior 7-Day Total 5,729
Calls: 3,350 (58%)
Puts: 2,379 (42%)
Prior 7-Day Average 818
Calls: 478 (58%)
Puts: 339 (42%)
Current vs Prior 7-Day Avg -43.18%
Calls: -51.94%
Puts: -30.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $41.8K
Calls: $31.9K (76%)
Puts: $9.9K (24%)
Prior (07/13) $55.5K
Calls: $28.5K (51%)
Puts: $27.0K (49%)
Current vs Prior -24.67%
Calls: +11.90%
Puts: -63.33%
Prior 7-Day Total $410.1K
Calls: $297.2K (72%)
Puts: $112.9K (28%)
Prior 7-Day Average $58.6K
Calls: $42.5K (72%)
Puts: $16.1K (28%)
Current vs Prior 7-Day Avg -28.69%
Calls: -24.88%
Puts: -38.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.02
Prior (07/13) 0.43
Current vs Prior +139.41%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -10.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 14,224
Calls: 12,939 (91%)
Puts: 1,285 (9%)
Prior (07/13) 10,244
Calls: 9,277 (91%)
Puts: 967 (9%)
Current vs Prior +38.85%
Prior 7-Day Total 64,216
Calls: 55,907 (87%)
Puts: 8,309 (13%)
Prior 7-Day Average 9,173
Calls: 7,986 (87%)
Puts: 1,187 (13%)
Current vs Prior 7-Day Avg +55.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.37% | 12.01%6.37% | 12.01%
Prior 6.69% | 12.71%6.69% | 12.71%
Current vs Prior -4.79% | -5.53%-4.79% | -5.53%
Prior 7-Day Avg 7.77% | 13.16%7.57% | 13.06%
Current vs 7-Day Avg -18.06% | -8.75%-15.85% | -8.04%
Prior 7-Day Eod 6.69% | 12.71%6.69% | 12.71%
Current vs 7-Day Eod -4.79% | -5.53%-4.79% | -5.53%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($31.9K) vs puts ($9.9K). Slightly bearish P/C ratio of 1.02. P/C ratio rising 139% - increased hedging/bearish positioning. Call-heavy open interest (12,939 calls vs 1,285 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.403.10$2.7525.5%10.93--
$23.00Jul 175.406.10$5.7512.2%30.926.7K
$24.00Jul 174.205.10$4.6519.4%10.91--
$27.00Jul 171.502.10$1.8033.3%30.91--
$26.00Aug 212.753.60$3.1826.7%40.78--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 244, top 81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 210.751.05$0.9033.3%600.38310
$29.00Jul 170.200.55$0.3892.1%500.401.7K
$28.00Aug 211.702.00$1.8516.2%60.5941
$28.00Jul 170.851.30$1.0841.7%50.71--
$26.00Aug 212.753.60$3.1826.7%40.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Jul 170.100.45$0.28125.0%810.31763
$27.00Jul 170.000.20$0.10200.0%100.13424
$26.00Aug 210.450.70$0.5743.9%100.23--
$22.00Aug 210.000.45$0.23195.7%30.08--
$27.00Aug 210.651.05$0.8547.1%20.3115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 43.5%, max 94.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2184.6%43.4%94.9%5--
$27.00Jul 17Aug 2159.0%41.9%40.6%437
$28.00Jul 17Aug 2152.2%38.7%35.0%1141
$29.00Jul 17Aug 2152.9%39.6%33.5%511.7K
$30.00Jul 17Aug 2150.3%40.4%24.7%61310
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2159.0%41.9%40.6%12439
$28.00Jul 17Aug 2152.2%38.7%35.0%82763

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 10.76, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.28$0.72$0.282.57$29.28
$30.00$32.00Aug 21$0.57$1.43$0.572.51$30.57
$29.00$30.00Aug 21$0.35$0.65$0.351.86$29.35
$27.00$28.00Aug 21$0.50$0.50$0.501.00$27.50
$28.00$29.00Aug 21$0.60$0.40$0.600.67$28.60
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$22.00Aug 21$0.34$3.66$0.3410.76$25.66
$28.00$27.00Jul 17$0.18$0.82$0.184.56$27.82
$27.00$26.00Aug 21$0.28$0.72$0.282.57$26.72
$28.00$27.00Aug 21$0.30$0.70$0.302.33$27.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.88, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.83$0.83$0.174.88$26.83
$27.00$28.00Jul 17$0.72$0.72$0.282.57$27.72
$28.00$29.00Jul 17$0.70$0.70$0.302.33$28.70
$28.00$29.00Aug 21$0.60$0.60$0.401.50$28.60
$27.00$28.00Aug 21$0.50$0.50$0.501.00$27.50
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.30$0.30$0.700.43$27.70
$27.00$26.00Aug 21$0.28$0.28$0.720.39$26.72
$28.00$27.00Jul 17$0.18$0.18$0.820.22$27.82
$26.00$22.00Aug 21$0.34$0.34$3.660.09$25.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.72, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.4384.6%43.4%
$27.00Jul 17Aug 21$0.5559.0%41.9%
$28.00Jul 17Aug 21$0.7752.2%38.7%
$30.00Jul 17Aug 21$0.8050.3%40.4%
$29.00Jul 17Aug 21$0.8752.9%39.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.7559.0%41.9%
$28.00Jul 17Aug 21$0.8752.2%38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.73% of stock, avg 9.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Jul 17$1.08$0.28$1.36$26.64$29.364.73%
$27.00Jul 17$1.80$0.10$1.90$25.10$28.906.61%
$28.00Aug 21$1.85$1.15$3.00$25.00$31.0010.44%
$27.00Aug 21$2.35$0.85$3.20$23.80$30.2011.14%
$26.00Aug 21$3.18$0.57$3.75$22.25$29.7513.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.70% of stock, avg 4.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$27.00Jul 17$0.10$0.10$0.20$26.80$30.20
$30.00$28.00Jul 17$0.10$0.28$0.38$27.62$30.38
$29.00$27.00Jul 17$0.38$0.10$0.48$26.52$29.48
$32.00$22.00Aug 21$0.33$0.23$0.56$21.44$32.56
$29.00$28.00Jul 17$0.38$0.28$0.66$27.34$29.66
$32.00$26.00Aug 21$0.33$0.57$0.90$25.10$32.90
$30.00$22.00Aug 21$0.90$0.23$1.13$20.87$31.13
$32.00$27.00Aug 21$0.33$0.85$1.18$25.82$33.18
$30.00$26.00Aug 21$0.90$0.57$1.47$24.53$31.47
$29.00$22.00Aug 21$1.25$0.23$1.48$20.52$30.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 7.33, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Aug 21$0.88$0.127.33$26.12$28.88
27/2829/30Aug 21$0.65$0.351.86$27.35$29.65
26/2729/30Aug 21$0.63$0.371.70$26.37$29.63
27/2829/30Jul 17$0.46$0.540.85$27.54$29.46
27/2830/32Aug 21$0.87$1.130.77$27.13$30.87
26/2730/32Aug 21$0.85$1.150.74$26.15$30.85
22/2628/29Aug 21$0.94$3.060.31$25.06$28.94
22/2630/32Aug 21$0.91$3.090.29$25.09$30.91
22/2627/28Aug 21$0.84$3.160.27$25.16$27.84
22/2629/30Aug 21$0.69$3.310.21$25.31$29.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.35, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.23$0.773.35
$28.00$29.00$30.00Aug 21$0.25$0.753.00
$26.00$27.00$28.00Aug 21$0.33$0.672.03
$28.00$29.00$30.00Jul 17$0.42$0.581.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.85, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$26.001:2Jul 17-$0.85$1.15
$27.00$28.001:2Jul 17-$0.36$0.64
$29.00$30.001:2Aug 21-$0.55$0.45
$28.00$29.001:2Aug 21-$0.65$0.35
$26.00$27.001:2Jul 17-$0.85$0.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21-$0.29$0.71
$28.00$27.001:2Aug 21-$0.55$0.45
$26.00$22.001:2Aug 21$0.11$3.89
$28.00$27.001:2Jul 17$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.48%, avg 2.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.000.480.9%3.48%4.42%1--
$30.00Aug 21$0.750.384.4%2.61%7.03%60310
$29.00Jul 17$0.200.400.9%0.70%1.64%501.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 230
Total Puts 235
Put/Call Ratio 1.02
Net Difference -5

Prior's Put/Call Breakdown

Total Calls 239
Total Puts 102
Put/Call Ratio 0.43
Net Difference 137

Prior 7-Day Put/Call Summary

Total Calls 3,350
Total Puts 2,379
Average Put/Call Ratio 1.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All