Tour v325
IVZ
INVESCO LTD
$28.40 -2.00%
(7/10 18:40) ◀
|
Monday, July 13, 2026 (6:39pm)
January 2026
|
▶ (7/14 19:04)
◀ 7/13 18:39 ▶

Option Volume

Detail
ℹ
Current (07/13) 341
Calls: 239 (70%)
Puts: 102 (30%)
Prior (07/10) 316
Calls: 160 (51%)
Puts: 156 (49%)
Current vs Prior +7.91%
Calls: +49.38% (Calls)
Puts: -34.62% (Puts)
Prior 7-Day Total 6,456
Calls: 3,978 (62%)
Puts: 2,478 (38%)
Prior 7-Day Average 922
Calls: 568 (62%)
Puts: 354 (38%)
Current vs Prior 7-Day Avg -63.03%
Calls: -57.94%
Puts: -71.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $55.5K
Calls: $28.5K (51%)
Puts: $27.0K (49%)
Prior (07/10) $57.7K
Calls: $43.0K (74%)
Puts: $14.8K (26%)
Current vs Prior -3.96%
Calls: -33.67%
Puts: +82.38%
Prior 7-Day Total $437.7K
Calls: $325.9K (74%)
Puts: $111.7K (26%)
Prior 7-Day Average $62.5K
Calls: $46.6K (74%)
Puts: $16.0K (26%)
Current vs Prior 7-Day Avg -11.30%
Calls: -38.79%
Puts: +68.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.43
Prior (07/10) 0.97
Current vs Prior -56.23%
Prior 7-Day Average 1.11
Current vs Prior 7-Day Avg -61.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 10,244
Calls: 9,277 (91%)
Puts: 967 (9%)
Prior (07/10) 11,602
Calls: 8,738 (75%)
Puts: 2,864 (25%)
Current vs Prior -11.70%
Prior 7-Day Total 83,456
Calls: 73,651 (88%)
Puts: 9,805 (12%)
Prior 7-Day Average 11,922
Calls: 10,521 (88%)
Puts: 1,400 (12%)
Current vs Prior 7-Day Avg -14.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.69% | 12.71%6.69% | 12.71%
Prior 7.14% | 12.94%7.14% | 12.94%
Current vs Prior -6.34% | -1.77%-6.34% | -1.77%
Prior 7-Day Avg 8.06% | 13.45%7.75% | 13.13%
Current vs 7-Day Avg -16.98% | -5.48%-13.62% | -3.17%
Prior 7-Day Eod 7.14% | 12.94%7.14% | 12.94%
Current vs 7-Day Eod -6.34% | -1.77%-6.34% | -1.77%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (239 calls vs 102 puts). P/C ratio dropping 56% - sentiment shifting bullish. Call-heavy open interest (9,277 calls vs 967 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.71, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 174.105.10$4.6021.7%10.95355
$23.00Jul 175.005.90$5.4516.5%30.95--
$27.00Aug 212.102.50$2.3017.4%80.6644
$28.00Jul 170.701.05$0.8839.8%420.64388
$28.00Aug 211.601.85$1.7314.5%50.5639
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.701.35$1.0263.7%40.64706
$29.00Aug 211.502.25$1.8839.9%10.54--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 192, top 54)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.200.50$0.3585.7%540.371.8K
$28.00Jul 170.701.05$0.8839.8%420.64388
$30.00Jul 170.000.20$0.10200.0%360.152.8K
$29.00Aug 211.051.55$1.3038.5%270.4634
$27.00Aug 212.102.50$2.3017.4%80.6644
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.701.35$1.0263.7%40.64706
$24.00Jul 170.000.15$0.08187.5%20.05--
$23.00Jul 170.000.20$0.10200.0%10.0692
$25.00Jul 170.000.25$0.13192.3%10.09--
$26.00Jul 170.100.20$0.1566.7%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 34.2%, max 112.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$28.00Jul 17Aug 2150.2%39.6%26.8%47427
$30.00Jul 17Aug 2146.2%41.5%11.3%403.1K
$29.00Jul 17Aug 2147.9%43.4%10.5%811.8K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Jul 17Aug 21106.6%50.3%112.1%31
$29.00Jul 17Aug 2147.9%43.4%10.5%5706

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.00, avg 1.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.25$0.75$0.253.00$29.25
$29.00$30.00Aug 21$0.42$0.58$0.421.38$29.42
$28.00$29.00Aug 21$0.43$0.57$0.431.33$28.43
$28.00$29.00Jul 17$0.53$0.47$0.530.89$28.53
$27.00$28.00Aug 21$0.57$0.43$0.570.75$27.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$24.00Aug 21$1.53$3.47$1.532.27$27.47
$29.00$27.00Jul 17$0.80$1.20$0.801.50$28.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 2.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$28.00Jul 17$3.72$3.72$0.2813.29$27.72
$23.00$24.00Jul 17$0.85$0.85$0.155.67$23.85
$27.00$28.00Aug 21$0.57$0.57$0.431.33$27.57
$28.00$29.00Jul 17$0.53$0.53$0.471.13$28.53
$28.00$29.00Aug 21$0.43$0.43$0.570.75$28.43
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$27.00Jul 17$0.80$0.80$1.200.67$28.20
$29.00$24.00Aug 21$1.53$1.53$3.470.44$27.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.74, cheapest $0.27)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.7846.2%41.5%
$28.00Jul 17Aug 21$0.8550.2%39.6%
$29.00Jul 17Aug 21$0.9547.9%43.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Jul 17Aug 21$0.27106.6%50.3%
$29.00Jul 17Aug 21$0.8647.9%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.82% of stock, avg 13.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.35$1.02$1.37$27.63$30.374.82%
$29.00Aug 21$1.30$1.88$3.18$25.82$32.1811.20%
$24.00Jul 17$4.60$0.08$4.68$19.32$28.6816.48%
$23.00Jul 17$5.45$0.10$5.55$17.45$28.5519.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.63% of stock, avg 1.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Jul 17$0.10$0.08$0.18$23.82$30.18
$30.00$23.00Jul 17$0.10$0.10$0.20$22.80$30.20
$30.00$25.00Jul 17$0.10$0.13$0.23$24.77$30.23
$30.00$26.00Jul 17$0.10$0.15$0.25$25.75$30.25
$30.00$27.00Jul 17$0.10$0.22$0.32$26.68$30.32
$29.00$24.00Jul 17$0.35$0.08$0.43$23.57$29.43
$29.00$23.00Jul 17$0.35$0.10$0.45$22.55$29.45
$29.00$25.00Jul 17$0.35$0.13$0.48$24.52$29.48
$29.00$26.00Jul 17$0.35$0.15$0.50$25.50$29.50
$29.00$27.00Jul 17$0.35$0.22$0.57$26.43$29.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Aug 21$0.14$0.866.14
$28.00$29.00$30.00Jul 17$0.28$0.722.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Jul 17$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.08, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.46$0.54
$28.00$29.001:2Aug 21-$0.87$0.13
$24.00$28.001:2Jul 17$2.84$1.16
$29.00$30.001:2Jul 17$0.15$0.85
$28.00$29.001:2Jul 17$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Jul 17-$0.08$0.92
$26.00$25.001:2Jul 17-$0.11$0.89
$24.00$23.001:2Jul 17-$0.12$0.88
$29.00$24.001:2Aug 21$1.18$3.82
$29.00$27.001:2Jul 17$0.58$1.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.70%, avg 2.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.050.462.1%3.70%5.81%2734
$30.00Aug 21$0.750.365.6%2.64%8.27%4309
$29.00Jul 17$0.200.372.1%0.70%2.82%541.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 239
Total Puts 102
Put/Call Ratio 0.43
Net Difference 137

Prior's Put/Call Breakdown

Total Calls 160
Total Puts 156
Put/Call Ratio 0.97
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 3,978
Total Puts 2,478
Average Put/Call Ratio 1.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All