Tour v309
IVZ
INVESCO LTD
$28.98 +1.29%
$29.03 (+0.17%)🌙
as of 07/10 06:40 PM
(7/9 18:39) ◀
|
Friday, July 10, 2026 (6:40pm)
January 2026
|
▶ (7/13 18:39)
◀ 7/10 18:40 ▶

Option Volume

Detail
ℹ
Current (07/10) 316
Calls: 160 (51%)
Puts: 156 (49%)
Prior (07/09) 2,586
Calls: 2,429 (94%)
Puts: 157 (6%)
Current vs Prior -87.78%
Calls: -93.41% (Calls)
Puts: -0.64% (Puts)
Prior 7-Day Total 6,398
Calls: 3,914 (61%)
Puts: 2,484 (39%)
Prior 7-Day Average 914
Calls: 559 (61%)
Puts: 354 (39%)
Current vs Prior 7-Day Avg -65.43%
Calls: -71.38%
Puts: -56.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $57.7K
Calls: $43.0K (74%)
Puts: $14.8K (26%)
Prior (07/09) $163.9K
Calls: $153.8K (94%)
Puts: $10.1K (6%)
Current vs Prior -64.77%
Calls: -72.06%
Puts: +46.39%
Prior 7-Day Total $417.6K
Calls: $291.3K (70%)
Puts: $126.3K (30%)
Prior 7-Day Average $59.7K
Calls: $41.6K (70%)
Puts: $18.0K (30%)
Current vs Prior 7-Day Avg -3.21%
Calls: +3.24%
Puts: -18.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.97
Prior (07/09) 0.06
Current vs Prior +1408.46%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -19.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/10) 11,602
Calls: 8,738 (75%)
Puts: 2,864 (25%)
Prior (07/09) 17,524
Calls: 16,458 (94%)
Puts: 1,066 (6%)
Current vs Prior -33.79%
Prior 7-Day Total 93,559
Calls: 85,217 (91%)
Puts: 8,342 (9%)
Prior 7-Day Average 13,365
Calls: 12,173 (91%)
Puts: 1,191 (9%)
Current vs Prior 7-Day Avg -13.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.14% | 12.94%7.14% | 12.94%
Prior 7.62% | 13.28%7.62% | 13.28%
Current vs Prior -6.26% | -2.58%-6.26% | -2.58%
Prior 7-Day Avg 8.30% | 13.65%7.90% | 13.17%
Current vs 7-Day Avg -13.93% | -5.17%-9.53% | -1.78%
Prior 7-Day Eod 7.62% | 13.28%-- | --
Current vs 7-Day Eod -6.26% | -2.58%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($43.0K). Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 88% vs prior. P/C ratio rising 1408% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.71, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 172.553.70$3.1336.7%80.89--
$27.00Jul 171.902.75$2.3336.5%10.87--
$25.00Aug 214.204.80$4.5013.3%100.86--
$26.00Aug 213.404.00$3.7016.2%10.80--
$28.00Jul 171.201.65$1.4231.7%90.74--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 211.602.45$2.0341.9%10.57--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 194, top 68)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 212.002.40$2.2018.2%260.6334
$30.00Jul 170.100.35$0.22113.6%250.262.8K
$25.00Aug 214.204.80$4.5013.3%100.86--
$28.00Jul 171.201.65$1.4231.7%90.74--
$30.00Aug 211.001.35$1.1829.7%90.43301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.050.20$0.13115.4%680.13418
$25.00Jul 170.000.25$0.13192.3%110.08979
$27.00Aug 210.651.15$0.9055.6%40.2911
$26.00Jul 170.000.30$0.15200.0%30.111.3K
$29.00Jul 170.251.05$0.65123.1%20.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 20.3%, max 63.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2167.5%41.3%63.7%9--
$28.00Jul 17Aug 2142.1%38.3%10.1%3534
$29.00Jul 17Aug 2140.9%39.6%3.4%101.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2147.3%45.5%4.0%72429

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 5.67, avg 2.46)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.35$0.65$0.351.86$30.35
$29.00$30.00Jul 17$0.46$0.54$0.461.17$29.46
$29.00$30.00Aug 21$0.49$0.51$0.491.04$29.49
$28.00$29.00Aug 21$0.53$0.47$0.530.89$28.53
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$27.00Jul 17$0.15$0.85$0.155.67$27.85
$27.00$22.00Aug 21$0.75$4.25$0.755.67$26.25
$29.00$28.00Jul 17$0.37$0.63$0.371.70$28.63
$30.00$27.00Aug 21$1.13$1.87$1.131.65$28.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.80$0.80$0.204.00$26.80
$25.00$26.00Aug 21$0.80$0.80$0.204.00$25.80
$26.00$28.00Aug 21$1.50$1.50$0.503.00$27.50
$28.00$29.00Jul 17$0.74$0.74$0.262.85$28.74
$28.00$29.00Aug 21$0.53$0.53$0.471.13$28.53
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$27.00Aug 21$1.13$1.13$1.870.60$28.87
$29.00$28.00Jul 17$0.37$0.37$0.630.59$28.63
$28.00$27.00Jul 17$0.15$0.15$0.850.18$27.85
$27.00$22.00Aug 21$0.75$0.75$4.250.18$26.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.81, cheapest $0.57)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.5767.5%41.3%
$28.00Jul 17Aug 21$0.7842.1%38.3%
$30.00Jul 17Aug 21$0.9636.7%40.8%
$29.00Jul 17Aug 21$0.9940.9%39.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.7747.3%45.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 4.59% of stock, avg 8.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$29.00Jul 17$0.68$0.65$1.33$27.67$30.334.59%
$28.00Jul 17$1.42$0.28$1.70$26.30$29.705.87%
$27.00Jul 17$2.33$0.13$2.46$24.54$29.468.49%
$30.00Aug 21$1.18$2.03$3.21$26.79$33.2111.08%
$26.00Jul 17$3.13$0.15$3.28$22.72$29.2811.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 1.07% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$27.00Jul 17$0.18$0.13$0.31$26.69$32.31
$32.00$25.00Jul 17$0.18$0.13$0.31$24.69$32.31
$32.00$26.00Jul 17$0.18$0.15$0.33$25.67$32.33
$30.00$27.00Jul 17$0.22$0.13$0.35$26.65$30.35
$30.00$25.00Jul 17$0.22$0.13$0.35$24.65$30.35
$30.00$26.00Jul 17$0.22$0.15$0.37$25.63$30.37
$32.00$28.00Jul 17$0.18$0.28$0.46$27.54$32.46
$30.00$28.00Jul 17$0.22$0.28$0.50$27.50$30.50
$32.00$29.00Jul 17$0.18$0.65$0.83$28.17$32.83
$30.00$29.00Jul 17$0.22$0.65$0.87$28.13$30.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.56, avg credit $1.06)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2829/30Jul 17$0.61$0.391.56$27.39$29.61
22/2728/29Aug 21$1.28$3.720.34$25.72$29.28
22/2729/30Aug 21$1.24$3.760.33$25.76$30.24
22/2730/31Aug 21$1.10$3.900.28$25.90$31.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.14$0.866.14
$27.00$28.00$29.00Jul 17$0.17$0.834.88
$28.00$29.00$30.00Jul 17$0.28$0.722.57
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.17$0.834.88
$27.00$28.00$29.00Jul 17$0.22$0.783.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.14, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 17-$0.14$1.86
$26.00$28.001:2Aug 21-$0.70$1.30
$30.00$31.001:2Aug 21-$0.48$0.52
$27.00$28.001:2Jul 17-$0.51$0.49
$29.00$30.001:2Aug 21-$0.69$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Jul 17-$0.17$1.83
$26.00$25.001:2Jul 17-$0.11$0.89
$27.00$26.001:2Jul 17-$0.17$0.83
$27.00$22.001:2Aug 21$0.60$4.40
$30.00$27.001:2Aug 21$0.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.00%, avg 2.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.450.530.1%5.00%5.07%431
$30.00Aug 21$1.000.433.5%3.45%6.97%9301
$31.00Aug 21$0.650.347.0%2.24%9.21%1--
$29.00Jul 17$0.550.510.1%1.90%1.97%61.8K
$30.00Jul 17$0.100.263.5%0.35%3.86%252.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 160
Total Puts 156
Put/Call Ratio 0.97
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 2,429
Total Puts 157
Put/Call Ratio 0.06
Net Difference 2,272

Prior 7-Day Put/Call Summary

Total Calls 3,914
Total Puts 2,484
Average Put/Call Ratio 1.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All