Tour v308
IVZ
INVESCO LTD
$28.61 +5.85%
$28.67 (+0.21%)🌙
as of 07/09 06:39 PM
(7/8 18:40) ◀
|
Thursday, July 9, 2026 (6:39pm)
January 2026
|
▶ (7/10 18:40)
◀ 7/9 18:39 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,586
Calls: 2,429 (94%)
Puts: 157 (6%)
Prior (07/08) 2,131
Calls: 270 (13%)
Puts: 1,861 (87%)
Current vs Prior +21.35%
Calls: +799.63% (Calls)
Puts: -91.56% (Puts)
Prior 7-Day Total 5,136
Calls: 2,740 (53%)
Puts: 2,396 (47%)
Prior 7-Day Average 733
Calls: 391 (53%)
Puts: 342 (47%)
Current vs Prior 7-Day Avg +252.45%
Calls: +520.55%
Puts: -54.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $163.9K
Calls: $153.8K (94%)
Puts: $10.1K (6%)
Prior (07/08) $85.5K
Calls: $31.6K (37%)
Puts: $53.9K (63%)
Current vs Prior +91.79%
Calls: +386.96%
Puts: -81.26%
Prior 7-Day Total $307.5K
Calls: $185.3K (60%)
Puts: $122.2K (40%)
Prior 7-Day Average $43.9K
Calls: $26.5K (60%)
Puts: $17.5K (40%)
Current vs Prior 7-Day Avg +273.10%
Calls: +481.11%
Puts: -42.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.06
Prior (07/08) 6.89
Current vs Prior -99.06%
Prior 7-Day Average 1.22
Current vs Prior 7-Day Avg -94.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 17,524
Calls: 16,458 (94%)
Puts: 1,066 (6%)
Prior (07/08) 4,720
Calls: 3,620 (77%)
Puts: 1,100 (23%)
Current vs Prior +271.27%
Prior 7-Day Total 97,885
Calls: 89,532 (91%)
Puts: 8,353 (9%)
Prior 7-Day Average 13,983
Calls: 12,790 (91%)
Puts: 1,193 (9%)
Current vs Prior 7-Day Avg +25.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.62% | 13.28%7.62% | 13.28%
Prior 8.07% | 12.99%8.07% | 12.99%
Current vs Prior -5.52% | +2.28%-5.52% | +2.28%
Prior 7-Day Avg 8.56% | 13.76%7.99% | 13.14%
Current vs 7-Day Avg -10.96% | -3.49%-4.60% | +1.09%
Prior 7-Day Eod 8.07% | 12.99%-- | --
Current vs 7-Day Eod -5.52% | +2.28%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($153.8K) vs puts ($10.1K). Elevated premium activity with dollar volume up 92% vs prior. Dollar volume significantly above 7-day average (273% higher). Volume explosion - 253% above 7-day average (2,586 vs avg 733).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Jul 173.904.90$4.4022.7%151.00365
$25.00Jul 173.304.00$3.6519.2%70.953.2K
$26.00Jul 172.503.10$2.8021.4%400.954.0K
$21.00Aug 217.008.00$7.5013.3%100.94--
$27.00Jul 171.602.15$1.8829.3%40.82--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.7K, top 675)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.200.30$0.2540.0%6750.232.7K
$32.00Jul 170.000.10$0.05200.0%6000.062.0K
$30.00Aug 210.651.05$0.8547.1%2320.3679
$29.00Jul 170.350.65$0.5060.0%410.39--
$26.00Jul 172.503.10$2.8021.4%400.954.0K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.801.20$1.0040.0%40.349
$25.00Jul 170.050.20$0.13115.4%10.09979

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.0%, max 22.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2147.2%38.4%22.8%9072.8K
$28.00Jul 17Aug 2147.4%38.8%22.1%33409
$26.00Jul 17Aug 2151.6%42.6%21.3%424.0K
$27.00Jul 17Aug 2146.2%41.9%10.3%742
$29.00Jul 17Aug 2144.9%41.4%8.5%7212
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 9.00, avg 2.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$32.00Jul 17$0.20$1.80$0.209.00$30.20
$31.00$33.00Aug 21$0.25$1.75$0.257.00$31.25
$30.00$31.00Aug 21$0.22$0.78$0.223.55$30.22
$29.00$30.00Jul 17$0.25$0.75$0.253.00$29.25
$29.00$30.00Aug 21$0.48$0.52$0.481.08$29.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 8.09, avg 2.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$26.00Aug 21$4.45$4.45$0.558.09$25.45
$25.00$26.00Jul 17$0.85$0.85$0.155.67$25.85
$27.00$28.00Jul 17$0.78$0.78$0.223.55$27.78
$24.00$25.00Jul 17$0.75$0.75$0.253.00$24.75
$28.00$29.00Aug 21$0.62$0.62$0.381.63$28.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.63, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.2551.6%42.6%
$30.00Jul 17Aug 21$0.6047.2%38.4%
$27.00Jul 17Aug 21$0.6246.2%41.9%
$29.00Jul 17Aug 21$0.8344.9%41.4%
$28.00Jul 17Aug 21$0.8547.4%38.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.23% of stock, avg 12.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$2.50$1.00$3.50$23.50$30.5012.23%
$25.00Jul 17$3.65$0.13$3.78$21.22$28.7813.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.63% of stock, avg 4.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$25.00Jul 17$0.05$0.13$0.18$24.82$32.18
$30.00$25.00Jul 17$0.25$0.13$0.38$24.62$30.38
$29.00$25.00Jul 17$0.50$0.13$0.63$24.37$29.63
$33.00$27.00Aug 21$0.38$1.00$1.38$25.62$34.38
$31.00$27.00Aug 21$0.63$1.00$1.63$25.37$32.63
$30.00$27.00Aug 21$0.85$1.00$1.85$25.15$31.85
$29.00$27.00Aug 21$1.33$1.00$2.33$24.67$31.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 6.14, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Jul 17$0.14$0.866.14
$28.00$29.00$30.00Aug 21$0.14$0.866.14
$27.00$28.00$29.00Jul 17$0.18$0.824.56
$29.00$30.00$31.00Aug 21$0.26$0.742.85
$28.00$29.00$30.00Jul 17$0.35$0.651.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.13, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Aug 21-$0.13$1.87
$29.00$30.001:2Jul 17$0.00$1.00
$27.00$28.001:2Jul 17-$0.32$0.68
$29.00$30.001:2Aug 21-$0.37$0.63
$30.00$31.001:2Aug 21-$0.41$0.59
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.84%, avg 1.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$1.100.471.4%3.84%5.21%3112
$30.00Aug 21$0.650.364.9%2.27%7.13%23279
$31.00Aug 21$0.500.288.3%1.75%10.10%10--
$29.00Jul 17$0.350.391.4%1.22%2.59%41--
$30.00Jul 17$0.200.234.9%0.70%5.56%6752.7K
$33.00Aug 21$0.200.1715.3%0.70%16.04%957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,429
Total Puts 157
Put/Call Ratio 0.06
Net Difference 2,272

Prior's Put/Call Breakdown

Total Calls 270
Total Puts 1,861
Put/Call Ratio 6.89
Net Difference -1,591

Prior 7-Day Put/Call Summary

Total Calls 2,740
Total Puts 2,396
Average Put/Call Ratio 1.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All