Tour v303
IVZ
INVESCO LTD
$27.03 -1.35%
(7/7 18:39) ◀
|
Wednesday, July 8, 2026 (6:40pm)
January 2026
|
▶ (7/9 18:39)
◀ 7/8 18:40 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,131
Calls: 270 (13%)
Puts: 1,861 (87%)
Prior (07/07) 57
Calls: 51 (89%)
Puts: 6 (11%)
Current vs Prior +3638.60%
Calls: +429.41% (Calls)
Puts: +30916.67% (Puts)
Prior 7-Day Total 5,526
Calls: 4,969 (90%)
Puts: 557 (10%)
Prior 7-Day Average 789
Calls: 709 (90%)
Puts: 79 (10%)
Current vs Prior 7-Day Avg +169.94%
Calls: -61.96%
Puts: +2238.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $85.5K
Calls: $31.6K (37%)
Puts: $53.9K (63%)
Prior (07/07) $6.8K
Calls: $6.3K (91%)
Puts: $590 (9%)
Current vs Prior +1149.19%
Calls: +405.26%
Puts: +9031.02%
Prior 7-Day Total $286.4K
Calls: $214.8K (75%)
Puts: $71.6K (25%)
Prior 7-Day Average $40.9K
Calls: $30.7K (75%)
Puts: $10.2K (25%)
Current vs Prior 7-Day Avg +108.90%
Calls: +2.94%
Puts: +426.87%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 6.89
Prior (07/07) 0.12
Current vs Prior +5758.70%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +1272.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 4,720
Calls: 3,620 (77%)
Puts: 1,100 (23%)
Prior (07/07) 4,077
Calls: 2,625 (64%)
Puts: 1,452 (36%)
Current vs Prior +15.77%
Prior 7-Day Total 111,345
Calls: 103,630 (93%)
Puts: 7,715 (7%)
Prior 7-Day Average 15,906
Calls: 14,804 (93%)
Puts: 1,102 (7%)
Current vs Prior 7-Day Avg -70.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.07% | 12.99%8.07% | 12.99%
Prior 7.96% | 12.96%7.96% | 12.96%
Current vs Prior +1.37% | +0.23%+1.37% | +0.23%
Prior 7-Day Avg 8.76% | 13.96%7.95% | 13.22%
Current vs 7-Day Avg -7.93% | -6.99%+1.47% | -1.74%
Prior 7-Day Eod 7.96% | 12.96%-- | --
Current vs 7-Day Eod +1.37% | +0.23%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.56% | 14.85%
Calls: 20.51% | 12.69%
Puts: 20.60% | 17.02%
Current vs 7-Day Avg -28.98% | -9.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($53.9K). Massive premium surge with dollar volume up 1149% vs prior. Dollar volume significantly above 7-day average (109% higher). Unusually high activity with volume up 3639% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.69, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Jul 175.206.50$5.8522.2%10.92--
$25.00Jul 172.052.70$2.3827.3%410.843.1K
$27.00Jul 170.601.10$0.8558.8%2040.52--
$27.00Aug 211.251.70$1.4830.4%10.5142
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 2.1K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.601.10$0.8558.8%2040.52--
$25.00Jul 172.052.70$2.3827.3%410.843.1K
$28.00Aug 210.951.20$1.0823.1%30.4136
$21.00Jul 175.206.50$5.8522.2%10.92--
$30.00Jul 170.000.20$0.10200.0%10.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 170.100.55$0.33136.4%1.3K0.28622
$25.00Jul 170.050.35$0.20150.0%5980.16394
$23.00Jul 170.000.20$0.10200.0%10.07--
$20.00Aug 210.050.35$0.20150.0%10.07--
$27.00Aug 211.301.95$1.6339.9%10.499

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 14.3%, max 14.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Jul 17Aug 2149.0%42.9%14.3%20542
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.00, avg 6.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$30.00Jul 17$0.75$2.25$0.753.00$27.75
$27.00$28.00Aug 21$0.40$0.60$0.401.50$27.40
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$23.00Jul 17$0.10$1.90$0.1019.00$24.90
$26.00$25.00Jul 17$0.13$0.87$0.136.69$25.87
$27.00$20.00Aug 21$1.43$5.57$1.433.90$25.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 6.55, avg 1.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$25.00Jul 17$3.47$3.47$0.536.55$24.47
$25.00$27.00Jul 17$1.53$1.53$0.473.26$26.53
$27.00$28.00Aug 21$0.40$0.40$0.600.67$27.40
$27.00$30.00Jul 17$0.75$0.75$2.250.33$27.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$20.00Aug 21$1.43$1.43$5.570.26$25.57
$26.00$25.00Jul 17$0.13$0.13$0.870.15$25.87
$25.00$23.00Jul 17$0.10$0.10$1.900.05$24.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.63, cheapest $0.63)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Jul 17Aug 21$0.6349.0%42.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.54% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Jul 17$2.38$0.20$2.58$22.42$27.589.54%
$27.00Aug 21$1.48$1.63$3.11$23.89$30.1111.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.74% of stock, avg 3.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$23.00Jul 17$0.10$0.10$0.20$22.80$30.20
$30.00$25.00Jul 17$0.10$0.20$0.30$24.70$30.30
$30.00$26.00Jul 17$0.10$0.33$0.43$25.57$30.43
$28.00$20.00Aug 21$1.08$0.20$1.28$18.72$29.28
$28.00$27.00Aug 21$1.08$1.63$2.71$24.29$30.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.42, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/30Jul 17$0.88$2.120.42$25.12$27.88
23/2527/30Jul 17$0.85$2.150.40$24.15$27.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $--, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.68$0.32
$21.00$25.001:2Jul 17$1.09$2.91
$27.00$30.001:2Jul 17$0.65$2.35
$25.00$27.001:2Jul 17$0.68$1.32
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Jul 17$0.00$2.00
$26.00$25.001:2Jul 17-$0.07$0.93
$27.00$20.001:2Aug 21$1.23$5.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.51%, avg 3.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.950.413.6%3.51%7.10%336

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 270
Total Puts 1,861
Put/Call Ratio 6.89
Net Difference -1,591

Prior's Put/Call Breakdown

Total Calls 51
Total Puts 6
Put/Call Ratio 0.12
Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 4,969
Total Puts 557
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All