Tour v297
IVZ
INVESCO LTD
$27.40 -1.55%
$27.92 (+1.90%)🌙
as of 07/07 06:39 PM
(7/6 18:37) ◀
|
Tuesday, July 7, 2026 (6:39pm)
January 2026
|
▶ (7/8 18:40)
◀ 7/7 18:39 ▶

Option Volume

Detail
ℹ
Current (07/07) 57
Calls: 51 (89%)
Puts: 6 (11%)
Prior (07/06) 252
Calls: 178 (71%)
Puts: 74 (29%)
Current vs Prior -77.38%
Calls: -71.35% (Calls)
Puts: -91.89% (Puts)
Prior 7-Day Total 5,740
Calls: 5,159 (90%)
Puts: 581 (10%)
Prior 7-Day Average 820
Calls: 737 (90%)
Puts: 83 (10%)
Current vs Prior 7-Day Avg -93.05%
Calls: -93.08%
Puts: -92.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $6.8K
Calls: $6.3K (91%)
Puts: $590 (9%)
Prior (07/06) $34.7K
Calls: $30.0K (86%)
Puts: $4.7K (14%)
Current vs Prior -80.29%
Calls: -79.18%
Puts: -87.43%
Prior 7-Day Total $300.9K
Calls: $228.3K (76%)
Puts: $72.6K (24%)
Prior 7-Day Average $43.0K
Calls: $32.6K (76%)
Puts: $10.4K (24%)
Current vs Prior 7-Day Avg -84.08%
Calls: -80.83%
Puts: -94.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.12
Prior (07/06) 0.42
Current vs Prior -71.70%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -76.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 4,077
Calls: 2,625 (64%)
Puts: 1,452 (36%)
Prior (07/06) 7,572
Calls: 7,096 (94%)
Puts: 476 (6%)
Current vs Prior -46.16%
Prior 7-Day Total 120,743
Calls: 113,054 (94%)
Puts: 7,689 (6%)
Prior 7-Day Average 17,249
Calls: 16,150 (94%)
Puts: 1,098 (6%)
Current vs Prior 7-Day Avg -76.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.96% | 12.96%7.96% | 12.96%
Prior 7.94% | 13.47%7.94% | 13.47%
Current vs Prior +0.19% | -3.85%+0.19% | -3.85%
Prior 7-Day Avg 9.13% | 14.29%7.94% | 13.47%
Current vs 7-Day Avg -12.86% | -9.34%+0.19% | -3.85%
Prior 7-Day Eod 7.94% | 13.47%-- | --
Current vs 7-Day Eod +0.19% | -3.85%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.99% | 16.58%
Calls: 22.89% | 14.38%
Puts: 23.08% | 18.80%
Current vs 7-Day Avg -36.49% | -19.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($6.3K) vs puts ($590). Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (51 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.71, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Jul 171.352.10$1.7343.4%10.78--
$27.00Jul 170.901.35$1.1339.8%180.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 43, top 18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.901.35$1.1339.8%180.64--
$28.00Aug 210.901.55$1.2352.8%110.46--
$29.00Jul 170.100.40$0.25120.0%60.241.8K
$26.00Jul 171.352.10$1.7343.4%10.78--
$30.00Jul 170.000.20$0.10200.0%10.12--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.851.20$1.0234.3%20.3418
$25.00Jul 170.100.15$0.1338.5%10.11395
$26.00Jul 170.200.45$0.3375.8%10.23621
$27.00Jul 170.150.85$0.50140.0%10.37418

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 11.3%, max 19.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 17Aug 2140.9%39.5%3.4%2--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Jul 17Aug 2151.6%43.2%19.3%3639

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 5.67, avg 3.11)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.15$0.85$0.155.67$29.15
$28.00$30.00Aug 21$0.63$1.37$0.632.17$28.63
$27.00$29.00Jul 17$0.88$1.12$0.881.27$27.88
$26.00$27.00Jul 17$0.60$0.40$0.600.67$26.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.17$0.83$0.174.88$26.83
$26.00$25.00Jul 17$0.20$0.80$0.204.00$25.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.50, avg 0.56)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Jul 17$0.60$0.60$0.401.50$26.60
$27.00$29.00Jul 17$0.88$0.88$1.120.79$27.88
$28.00$30.00Aug 21$0.63$0.63$1.370.46$28.63
$29.00$30.00Jul 17$0.15$0.15$0.850.18$29.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.20$0.20$0.800.25$25.80
$27.00$26.00Jul 17$0.17$0.17$0.830.20$26.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.59, cheapest $0.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Jul 17Aug 21$0.5040.9%39.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Jul 17Aug 21$0.6951.6%43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.95% of stock, avg 6.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$1.13$0.50$1.63$25.37$28.635.95%
$26.00Jul 17$1.73$0.33$2.06$23.94$28.067.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.84% of stock, avg 3.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Jul 17$0.10$0.13$0.23$24.77$30.23
$29.00$25.00Jul 17$0.25$0.13$0.38$24.62$29.38
$30.00$26.00Jul 17$0.10$0.33$0.43$25.57$30.43
$29.00$26.00Jul 17$0.25$0.33$0.58$25.42$29.58
$30.00$27.00Jul 17$0.10$0.50$0.60$26.40$30.60
$29.00$27.00Jul 17$0.25$0.50$0.75$26.25$29.75
$30.00$26.00Aug 21$0.60$1.02$1.62$24.38$31.62
$28.00$26.00Aug 21$1.23$1.02$2.25$23.75$30.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/29Jul 17$1.08$0.921.17$24.92$28.08
25/2629/30Jul 17$0.35$0.650.54$25.65$29.35
26/2729/30Jul 17$0.32$0.680.47$26.68$29.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Jul 17-$0.53$0.47
$28.00$30.001:2Aug 21$0.03$1.97
$27.00$29.001:2Jul 17$0.63$1.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Jul 17-$0.16$0.84
$26.00$25.001:2Jul 17$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.28%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.900.462.2%3.28%5.47%11--
$30.00Aug 21$0.450.289.5%1.64%11.13%1--
$29.00Jul 17$0.100.245.8%0.36%6.20%61.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51
Total Puts 6
Put/Call Ratio 0.12
Net Difference 45

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 74
Put/Call Ratio 0.42
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 5,159
Total Puts 581
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All