Tour v294
IVZ
INVESCO LTD
$27.83 +3.04%
$28.08 (+0.90%)🌙
as of 07/06 06:37 PM
(7/2 18:36) ◀
|
Monday, July 6, 2026 (6:37pm)
January 2026
|
▶ (7/7 18:39)
◀ 7/6 18:37 ▶

Option Volume

Detail
ℹ
Current (07/06) 252
Calls: 178 (71%)
Puts: 74 (29%)
Prior (07/02) 46
Calls: 23 (50%)
Puts: 23 (50%)
Current vs Prior +447.83%
Calls: +673.91% (Calls)
Puts: +221.74% (Puts)
Prior 7-Day Total 8,030
Calls: 6,926 (86%)
Puts: 1,104 (14%)
Prior 7-Day Average 1,147
Calls: 989 (86%)
Puts: 157 (14%)
Current vs Prior 7-Day Avg -78.03%
Calls: -82.01%
Puts: -53.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $34.7K
Calls: $30.0K (86%)
Puts: $4.7K (14%)
Prior (07/02) $6.0K
Calls: $4.1K (68%)
Puts: $1.9K (32%)
Current vs Prior +478.16%
Calls: +635.76%
Puts: +143.97%
Prior 7-Day Total $548.6K
Calls: $426.4K (78%)
Puts: $122.2K (22%)
Prior 7-Day Average $78.4K
Calls: $60.9K (78%)
Puts: $17.5K (22%)
Current vs Prior 7-Day Avg -55.71%
Calls: -50.72%
Puts: -73.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.42
Prior (07/02) 1.00
Current vs Prior -58.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -14.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 7,572
Calls: 7,096 (94%)
Puts: 476 (6%)
Prior (07/02) 8,477
Calls: 8,093 (95%)
Puts: 384 (5%)
Current vs Prior -10.68%
Prior 7-Day Total 134,489
Calls: 125,452 (93%)
Puts: 9,037 (7%)
Prior 7-Day Average 19,212
Calls: 17,921 (93%)
Puts: 1,291 (7%)
Current vs Prior 7-Day Avg -60.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.94% | 13.47%7.94% | 13.47%
Prior 9.00% | 13.77%-- | --
Current vs Prior -11.73% | -2.16%-- | --
Prior 7-Day Avg 9.54% | 14.59%-- | --
Current vs 7-Day Avg -16.78% | -7.67%-- | --
Prior 7-Day Eod 9.00% | 13.77%-- | --
Current vs 7-Day Eod -11.73% | -2.16%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.08% | 17.55%
Calls: 24.92% | 15.23%
Puts: 25.23% | 19.87%
Current vs 7-Day Avg -41.78% | -23.74%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($30.0K) vs puts ($4.7K). Massive premium surge with dollar volume up 478% vs prior. Unusually high activity with volume up 448% vs prior - elevated interest. Extreme bullish P/C ratio of 0.42 - heavy call buying (178 calls vs 74 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Jul 174.505.20$4.8514.4%10.936.7K
$20.00Jul 177.408.70$8.0516.1%30.91--
$27.00Jul 171.101.55$1.3333.8%1060.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 193, top 106)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.101.55$1.3333.8%1060.68--
$30.00Jul 170.050.20$0.13115.4%110.14--
$31.00Jul 170.000.20$0.10200.0%40.10--
$20.00Jul 177.408.70$8.0516.1%30.91--
$28.00Jul 170.500.90$0.7057.1%30.47--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 170.200.65$0.43104.7%580.33361
$25.00Jul 170.050.20$0.13115.4%20.10--
$23.00Jul 170.000.20$0.10200.0%10.0692

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 3.16)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.17$0.83$0.174.88$29.17
$28.00$29.00Jul 17$0.40$0.60$0.401.50$28.40
$27.00$28.00Jul 17$0.63$0.37$0.630.59$27.63
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$25.00Jul 17$0.30$1.70$0.305.67$26.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 7.33, avg 2.02)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$27.00Jul 17$3.52$3.52$0.487.33$26.52
$27.00$28.00Jul 17$0.63$0.63$0.371.70$27.63
$28.00$29.00Jul 17$0.40$0.40$0.600.67$28.40
$29.00$30.00Jul 17$0.17$0.17$0.830.20$29.17
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$25.00Jul 17$0.30$0.30$1.700.18$26.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.32% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Jul 17$1.33$0.43$1.76$25.24$28.766.32%
$23.00Jul 17$4.85$0.10$4.95$18.05$27.9517.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.72% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$23.00Jul 17$0.10$0.10$0.20$22.80$31.20
$30.00$23.00Jul 17$0.13$0.10$0.23$22.77$30.23
$31.00$25.00Jul 17$0.10$0.13$0.23$24.77$31.23
$30.00$25.00Jul 17$0.13$0.13$0.26$24.74$30.26
$29.00$23.00Jul 17$0.30$0.10$0.40$22.60$29.40
$29.00$25.00Jul 17$0.30$0.13$0.43$24.57$29.43
$31.00$27.00Jul 17$0.10$0.43$0.53$26.47$31.53
$30.00$27.00Jul 17$0.13$0.43$0.56$26.44$30.56
$29.00$27.00Jul 17$0.30$0.43$0.73$26.27$29.73
$28.00$23.00Jul 17$0.70$0.10$0.80$22.20$28.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2728/29Jul 17$0.70$1.300.54$26.30$28.70
25/2729/30Jul 17$0.47$1.530.31$26.53$29.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.41, cheapest $0.14)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Jul 17$0.14$0.866.14
$27.00$28.00$29.00Jul 17$0.23$0.773.35
$28.00$29.00$30.00Jul 17$0.23$0.773.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$25.00$27.00Jul 17$0.27$1.736.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$23.001:2Jul 17-$1.65$1.35
$27.00$28.001:2Jul 17-$0.07$0.93
$30.00$31.001:2Jul 17-$0.07$0.93
$31.00$35.001:2Jul 17$0.04$3.96
$23.00$27.001:2Jul 17$2.19$1.81
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Jul 17-$0.07$1.93
$27.00$25.001:2Jul 17$0.17$1.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.80%, avg 1.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Jul 17$0.500.470.6%1.80%2.41%3--
$29.00Jul 17$0.150.274.2%0.54%4.74%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 178
Total Puts 74
Put/Call Ratio 0.42
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 23
Total Puts 23
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 6,926
Total Puts 1,104
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All