IVZ - Options Database

IVZ

INVESCO LTD

$27.01 +0.67%

$27.14 (+0.48%)🌙

as of 07/02 06:36 PM

(7/1 18:38) ◀

Thursday, July 2, 2026 (6:36pm)

▶ (7/6 18:37)

◀ 7/2 18:36 ▶

Option Volume

Detail

ℹ

Current (07/02) 46

Calls: 23 (50%)

Puts: 23 (50%)

Prior (07/01) 1,068

Calls: 867 (81%)

Puts: 201 (19%)

Current vs Prior -95.69%

Calls: -97.35% (Calls)

Puts: -88.56% (Puts)

Prior 7-Day Total 12,563

Calls: 7,435 (59%)

Puts: 5,128 (41%)

Prior 7-Day Average 1,794

Calls: 1,062 (59%)

Puts: 732 (41%)

Current vs Prior 7-Day Avg -97.44%

Calls: -97.83%

Puts: -96.86%

Sentiment NEUTRAL

Dollar Volume

Detail

ℹ

Current (07/02) $6.0K

Calls: $4.1K (68%)

Puts: $1.9K (32%)

Prior (07/01) $83.0K

Calls: $57.2K (69%)

Puts: $25.8K (31%)

Current vs Prior -92.77%

Calls: -92.87%

Puts: -92.53%

Prior 7-Day Total $1.22M

Calls: $499.9K (41%)

Puts: $719.8K (59%)

Prior 7-Day Average $174.2K

Calls: $71.4K (41%)

Puts: $102.8K (59%)

Current vs Prior 7-Day Avg -96.55%

Calls: -94.29%

Puts: -98.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 1.00

Prior (07/01) 0.23

Current vs Prior +331.34%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg -5.59%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/02) 8,477

Calls: 8,093 (95%)

Puts: 384 (5%)

Prior (07/01) 29,484

Calls: 27,021 (92%)

Puts: 2,463 (8%)

Current vs Prior -71.25%

Prior 7-Day Total 144,943

Calls: 135,266 (93%)

Puts: 9,677 (7%)

Prior 7-Day Average 20,706

Calls: 19,323 (93%)

Puts: 1,382 (7%)

Current vs Prior 7-Day Avg -59.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 9.00% | 13.77%

Prior 8.68% | 14.72%

Current vs Prior +3.60% | -6.45%

Prior 7-Day Avg 9.75% | 14.77%

Current vs 7-Day Avg -7.75% | -6.77%

Prior 7-Day Eod 8.68% | 14.72%

Current vs 7-Day Eod +3.60% | -6.45%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.60% | 13.38%

Calls: 11.81% | 11.43%

Puts: 17.39% | 15.34%

Prior 14.60% | 13.38%

Calls: 11.81% | 11.43%

Puts: 17.39% | 15.34%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.34% | 19.15%

Calls: 28.00% | 17.11%

Puts: 26.69% | 21.20%

Current vs 7-Day Avg -46.61% | -30.14%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.1K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 96% vs prior. P/C ratio rising 331% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.51, highest 0.51)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.65	1.20	$0.93	59.1%	1	0.51	7.9K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 17, top 5)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Jul 17	0.00	0.20	$0.10	200.0%	4	0.10	--
$31.00	Jul 17	0.00	0.20	$0.10	200.0%	3	0.09	--
$27.00	Jul 17	0.65	1.20	$0.93	59.1%	1	0.51	7.9K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$27.00	Jul 17	0.50	1.30	$0.90	88.9%	5	0.49	356
$24.00	Jul 17	0.05	0.25	$0.15	133.3%	2	0.11	--
$25.00	Jul 17	0.10	0.45	$0.28	125.0%	1	0.19	--
$26.00	Jul 17	0.20	0.75	$0.48	114.6%	1	0.31	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 6.69, avg 3.67)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$27.00	$30.00	Jul 17	$0.83	$2.17	$0.83	2.61	$27.83

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$25.00	$24.00	Jul 17	$0.13	$0.87	$0.13	6.69	$24.87
$26.00	$25.00	Jul 17	$0.20	$0.80	$0.20	4.00	$25.80
$27.00	$26.00	Jul 17	$0.42	$0.58	$0.42	1.38	$26.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.38)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$30.00	Jul 17	$0.83	$0.83	$2.17	0.38	$27.83

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$27.00	$26.00	Jul 17	$0.42	$0.42	$0.58	0.72	$26.58
$26.00	$25.00	Jul 17	$0.20	$0.20	$0.80	0.25	$25.80
$25.00	$24.00	Jul 17	$0.13	$0.13	$0.87	0.15	$24.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.78% of stock, avg 6.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$27.00	Jul 17	$0.93	$0.90	$1.83	$25.17	$28.83	6.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 0.93% of stock, avg 2.05%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$30.00	$24.00	Jul 17	$0.10	$0.15	$0.25	$23.75	$30.25
$31.00	$24.00	Jul 17	$0.10	$0.15	$0.25	$23.75	$31.25
$30.00	$25.00	Jul 17	$0.10	$0.28	$0.38	$24.62	$30.38
$31.00	$25.00	Jul 17	$0.10	$0.28	$0.38	$24.62	$31.38
$30.00	$26.00	Jul 17	$0.10	$0.48	$0.58	$25.42	$30.58
$31.00	$26.00	Jul 17	$0.10	$0.48	$0.58	$25.42	$31.58
$30.00	$27.00	Jul 17	$0.10	$0.90	$1.00	$26.00	$31.00
$31.00	$27.00	Jul 17	$0.10	$0.90	$1.00	$26.00	$32.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.52, avg credit $0.99)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
25/26	27/30	Jul 17	$1.03	$1.97	0.52	$24.97	$28.03
24/25	27/30	Jul 17	$0.96	$2.04	0.47	$24.04	$27.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.07)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$24.00	$25.00	$26.00	Jul 17	$0.07	$0.93	13.29
$25.00	$26.00	$27.00	Jul 17	$0.22	$0.78	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.06, 3 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$30.00	$31.00	1:2	Jul 17	-$0.10	$0.90
$27.00	$30.00	1:2	Jul 17	$0.73	$2.27

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$27.00	$26.00	1:2	Jul 17	-$0.06	$0.94
$26.00	$25.00	1:2	Jul 17	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23

Total Puts 23

Put/Call Ratio 1.00

Net Difference --

Prior's Put/Call Breakdown

Total Calls 867

Total Puts 201

Put/Call Ratio 0.23

Net Difference 666

Prior 7-Day Put/Call Summary

Total Calls 7,435

Total Puts 5,128

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card