NEW Tour v251
IVZ
INVESCO LTD
$26.83 +1.67%
$27.00 (+0.63%)🌙
as of 07/01 06:38 PM
(6/30 18:35) ◀
|
Wednesday, July 1, 2026 (6:38pm)
January 2026
|
▶ (7/2 18:36)
◀ 7/1 18:38 ▶

Option Volume

Detail
ℹ
Current (07/01) 1,068
Calls: 867 (81%)
Puts: 201 (19%)
Prior (06/30) 258
Calls: 96 (37%)
Puts: 162 (63%)
Current vs Prior +313.95%
Calls: +803.12% (Calls)
Puts: +24.07% (Puts)
Prior 7-Day Total 13,464
Calls: 8,378 (62%)
Puts: 5,086 (38%)
Prior 7-Day Average 1,923
Calls: 1,196 (62%)
Puts: 726 (38%)
Current vs Prior 7-Day Avg -44.47%
Calls: -27.56%
Puts: -72.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $83.0K
Calls: $57.2K (69%)
Puts: $25.8K (31%)
Prior (06/30) $37.7K
Calls: $8.3K (22%)
Puts: $29.4K (78%)
Current vs Prior +120.12%
Calls: +587.02%
Puts: -12.30%
Prior 7-Day Total $1.36M
Calls: $632.6K (47%)
Puts: $723.6K (53%)
Prior 7-Day Average $193.7K
Calls: $90.4K (47%)
Puts: $103.4K (53%)
Current vs Prior 7-Day Avg -57.15%
Calls: -36.65%
Puts: -75.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.23
Prior (06/30) 1.69
Current vs Prior -86.26%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -77.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 29,484
Calls: 27,021 (92%)
Puts: 2,463 (8%)
Prior (06/30) 21,705
Calls: 20,304 (94%)
Puts: 1,401 (6%)
Current vs Prior +35.84%
Prior 7-Day Total 125,195
Calls: 117,612 (94%)
Puts: 7,583 (6%)
Prior 7-Day Average 17,885
Calls: 16,801 (94%)
Puts: 1,083 (6%)
Current vs Prior 7-Day Avg +64.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.68% | 14.72%
Prior 8.83% | 14.32%
Current vs Prior -1.64% | +2.78%
Prior 7-Day Avg 9.88% | 14.79%
Current vs 7-Day Avg -12.12% | -0.46%
Prior 7-Day Eod 8.83% | 14.32%
Current vs 7-Day Eod -1.64% | +2.78%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.90% | 21.10%
Calls: 28.57% | 18.44%
Puts: 27.23% | 23.77%
Current vs 7-Day Avg -47.68% | -36.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($57.2K). Massive premium surge with dollar volume up 120% vs prior. Unusually high activity with volume up 314% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (867 calls vs 201 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.76, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Jul 174.705.60$5.1517.5%20.931.5K
$24.00Jul 172.653.70$3.1833.0%10.86366
$26.00Jul 171.401.60$1.5013.3%100.694.0K
$27.00Jul 170.651.00$0.8342.2%190.517.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.902.50$2.2027.3%170.82687

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 283, top 157)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 170.050.45$0.25160.0%1570.201.7K
$32.00Jul 170.000.20$0.10200.0%370.082.0K
$27.00Jul 170.651.00$0.8342.2%190.517.9K
$30.00Jul 170.000.20$0.10200.0%150.102.7K
$26.00Jul 171.401.60$1.5013.3%100.694.0K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 171.902.50$2.2027.3%170.82687
$24.00Jul 170.050.45$0.25160.0%160.15715
$21.00Jul 170.000.15$0.08187.5%20.04112
$26.00Jul 170.250.70$0.4893.7%20.32618

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 16.65, avg 6.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Jul 17$0.15$0.85$0.155.67$29.15
$28.00$29.00Jul 17$0.23$0.77$0.233.35$28.23
$27.00$28.00Jul 17$0.35$0.65$0.351.86$27.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$21.00Jul 17$0.17$2.83$0.1716.65$23.83
$26.00$24.00Jul 17$0.23$1.77$0.237.70$25.77
$29.00$26.00Jul 17$1.72$1.28$1.720.74$27.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.25, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$26.00Jul 17$1.68$1.68$0.325.25$25.68
$26.00$27.00Jul 17$0.67$0.67$0.332.03$26.67
$27.00$28.00Jul 17$0.35$0.35$0.650.54$27.35
$28.00$29.00Jul 17$0.23$0.23$0.770.30$28.23
$29.00$30.00Jul 17$0.15$0.15$0.850.18$29.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$26.00Jul 17$1.72$1.72$1.281.34$27.28
$26.00$24.00Jul 17$0.23$0.23$1.770.13$25.77
$24.00$21.00Jul 17$0.17$0.17$2.830.06$23.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.38% of stock, avg 9.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$1.50$0.48$1.98$24.02$27.987.38%
$29.00Jul 17$0.25$2.20$2.45$26.55$31.459.13%
$24.00Jul 17$3.18$0.25$3.43$20.57$27.4312.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.30% of stock, avg 2.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$24.00Jul 17$0.10$0.25$0.35$23.65$30.35
$32.00$24.00Jul 17$0.10$0.25$0.35$23.65$32.35
$29.00$24.00Jul 17$0.25$0.25$0.50$23.50$29.50
$30.00$26.00Jul 17$0.10$0.48$0.58$25.42$30.58
$32.00$26.00Jul 17$0.10$0.48$0.58$25.42$32.58
$28.00$24.00Jul 17$0.48$0.25$0.73$23.27$28.73
$29.00$26.00Jul 17$0.25$0.48$0.73$25.27$29.73
$28.00$26.00Jul 17$0.48$0.48$0.96$25.04$28.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.41, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2627/28Jul 17$0.58$1.420.41$25.42$27.58
21/2426/27Jul 17$0.84$2.160.39$23.16$26.84
24/2628/29Jul 17$0.46$1.540.30$25.54$28.46
24/2629/30Jul 17$0.38$1.620.23$25.62$29.38
21/2427/28Jul 17$0.52$2.480.21$23.48$27.52
21/2428/29Jul 17$0.40$2.600.15$23.60$28.40
21/2429/30Jul 17$0.32$2.680.12$23.68$29.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$27.00$28.00$29.00Jul 17$0.12$0.887.33
$22.00$24.00$26.00Jul 17$0.29$1.715.90
$26.00$27.00$28.00Jul 17$0.32$0.682.12
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.02, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Jul 17-$0.10$1.90
$27.00$28.001:2Jul 17-$0.13$0.87
$26.00$27.001:2Jul 17-$0.16$0.84
$22.00$24.001:2Jul 17-$1.21$0.79
$24.00$26.001:2Jul 17$0.18$1.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$26.00$24.001:2Jul 17-$0.02$1.98
$24.00$21.001:2Jul 17$0.09$2.91
$29.00$26.001:2Jul 17$1.24$1.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.42%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 17$0.650.510.6%2.42%3.06%197.9K
$28.00Jul 17$0.350.344.4%1.30%5.67%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 867
Total Puts 201
Put/Call Ratio 0.23
Net Difference 666

Prior's Put/Call Breakdown

Total Calls 96
Total Puts 162
Put/Call Ratio 1.69
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 8,378
Total Puts 5,086
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All