NEW Tour v246
IVZ
INVESCO LTD
$26.39 +0.34%
$26.60 (+0.80%)🌙
as of 06/30 06:34 PM
(6/29 18:38) ◀
|
Tuesday, June 30, 2026 (6:35pm)
January 2026
|
▶ (7/1 18:38)
◀ 6/30 18:35 ▶

Option Volume

Detail
ℹ
Current (06/30) 258
Calls: 96 (37%)
Puts: 162 (63%)
Prior (06/29) 1,324
Calls: 1,255 (95%)
Puts: 69 (5%)
Current vs Prior -80.51%
Calls: -92.35% (Calls)
Puts: +134.78% (Puts)
Prior 7-Day Total 23,705
Calls: 18,720 (79%)
Puts: 4,985 (21%)
Prior 7-Day Average 3,386
Calls: 2,674 (79%)
Puts: 712 (21%)
Current vs Prior 7-Day Avg -92.38%
Calls: -96.41%
Puts: -77.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $37.7K
Calls: $8.3K (22%)
Puts: $29.4K (78%)
Prior (06/29) $53.8K
Calls: $47.8K (89%)
Puts: $6.0K (11%)
Current vs Prior -29.84%
Calls: -82.55%
Puts: +389.21%
Prior 7-Day Total $1.91M
Calls: $1.21M (64%)
Puts: $696.6K (36%)
Prior 7-Day Average $272.8K
Calls: $173.2K (64%)
Puts: $99.5K (36%)
Current vs Prior 7-Day Avg -86.17%
Calls: -95.19%
Puts: -70.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.69
Prior (06/29) 0.06
Current vs Prior +2969.29%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +111.36%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 21,705
Calls: 20,304 (94%)
Puts: 1,401 (6%)
Prior (06/29) 21,850
Calls: 20,773 (95%)
Puts: 1,077 (5%)
Current vs Prior -0.66%
Prior 7-Day Total 132,108
Calls: 125,173 (95%)
Puts: 6,935 (5%)
Prior 7-Day Average 18,872
Calls: 17,881 (95%)
Puts: 990 (5%)
Current vs Prior 7-Day Avg +15.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 8.83% | 14.32%
Prior 9.43% | 14.11%
Current vs Prior -6.37% | +1.54%
Prior 7-Day Avg 9.99% | 14.99%
Current vs 7-Day Avg -11.63% | -4.46%
Prior 7-Day Eod 9.43% | 14.11%
Current vs 7-Day Eod -6.37% | +1.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Prior 14.60% | 13.38%
Calls: 11.81% | 11.43%
Puts: 17.39% | 15.34%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.03% | 24.52%
Calls: 30.45% | 23.95%
Puts: 27.61% | 25.10%
Current vs 7-Day Avg -49.71% | -45.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($29.4K) vs calls ($8.3K). Below-average activity with volume down 81% vs prior. Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 2969% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 171.502.35$1.9344.0%10.753.1K
$26.00Jul 171.051.25$1.1517.4%30.604.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Jul 171.051.30$1.1821.2%40.58356

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 73, top 38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 170.000.25$0.13192.3%380.112.7K
$27.00Jul 170.550.75$0.6530.8%60.427.9K
$29.00Jul 170.150.25$0.2050.0%60.171.7K
$26.00Jul 171.051.25$1.1517.4%30.604.0K
$28.00Jul 170.300.40$0.3528.6%20.27--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Jul 170.300.45$0.3839.5%70.25399
$26.00Jul 170.550.75$0.6530.8%50.40613
$27.00Jul 171.051.30$1.1821.2%40.58356

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.67, avg 2.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Jul 17$0.15$0.85$0.155.67$28.15
$27.00$28.00Jul 17$0.30$0.70$0.302.33$27.30
$26.00$27.00Jul 17$0.50$0.50$0.501.00$26.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Jul 17$0.27$0.73$0.272.70$25.73
$27.00$26.00Jul 17$0.53$0.47$0.530.89$26.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$26.00Jul 17$0.78$0.78$0.223.55$25.78
$26.00$27.00Jul 17$0.50$0.50$0.501.00$26.50
$27.00$28.00Jul 17$0.30$0.30$0.700.43$27.30
$28.00$29.00Jul 17$0.15$0.15$0.850.18$28.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$26.00Jul 17$0.53$0.53$0.471.13$26.47
$26.00$25.00Jul 17$0.27$0.27$0.730.37$25.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.82% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Jul 17$1.15$0.65$1.80$24.20$27.806.82%
$27.00Jul 17$0.65$1.18$1.83$25.17$28.836.93%
$25.00Jul 17$1.93$0.38$2.31$22.69$27.318.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.82% of stock, avg 3.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$25.00Jul 17$0.10$0.38$0.48$24.52$31.48
$30.00$25.00Jul 17$0.13$0.38$0.51$24.49$30.51
$29.00$25.00Jul 17$0.20$0.38$0.58$24.42$29.58
$28.00$25.00Jul 17$0.35$0.38$0.73$24.27$28.73
$31.00$26.00Jul 17$0.10$0.65$0.75$25.25$31.75
$30.00$26.00Jul 17$0.13$0.65$0.78$25.22$30.78
$29.00$26.00Jul 17$0.20$0.65$0.85$25.15$29.85
$28.00$26.00Jul 17$0.35$0.65$1.00$25.00$29.00
$27.00$25.00Jul 17$0.65$0.38$1.03$23.97$28.03
$27.00$26.00Jul 17$0.65$0.65$1.30$24.70$28.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.12, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
26/2728/29Jul 17$0.68$0.322.12$26.32$28.68
25/2627/28Jul 17$0.57$0.431.33$25.43$27.57
25/2628/29Jul 17$0.42$0.580.72$25.58$28.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Jul 17$0.08$0.9211.50
$27.00$28.00$29.00Jul 17$0.15$0.855.67
$26.00$27.00$28.00Jul 17$0.20$0.804.00
$25.00$26.00$27.00Jul 17$0.28$0.722.57
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Jul 17$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Jul 17-$0.05$0.95
$29.00$30.001:2Jul 17-$0.06$0.94
$30.00$31.001:2Jul 17-$0.07$0.93
$26.00$27.001:2Jul 17-$0.15$0.85
$25.00$26.001:2Jul 17-$0.37$0.63
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Jul 17-$0.11$0.89
$27.00$26.001:2Jul 17-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.08%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Jul 17$0.550.422.3%2.08%4.40%67.9K
$28.00Jul 17$0.300.276.1%1.14%7.24%2--
$29.00Jul 17$0.150.179.9%0.57%10.46%61.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 96
Total Puts 162
Put/Call Ratio 1.69
Net Difference -66

Prior's Put/Call Breakdown

Total Calls 1,255
Total Puts 69
Put/Call Ratio 0.06
Net Difference 1,186

Prior 7-Day Put/Call Summary

Total Calls 18,720
Total Puts 4,985
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All