Tour v477
ITW
ILLINOIS TOOL WKS IN
$286.95 +1.15%
(7/30 18:55) ◀
|
Friday, July 31, 2026 (6:45pm)
January 2026
|
▶ (8/3 18:36)
◀ 7/31 18:45 ▶

Option Volume

Detail
ℹ
Current (07/31) 54
Calls: 35 (65%)
Puts: 19 (35%)
Prior (07/30) 1,426
Calls: 374 (26%)
Puts: 1,052 (74%)
Current vs Prior -96.21%
Calls: -90.64% (Calls)
Puts: -98.19% (Puts)
Prior 7-Day Total 3,600
Calls: 1,874 (52%)
Puts: 1,726 (48%)
Prior 7-Day Average 514
Calls: 267 (52%)
Puts: 246 (48%)
Current vs Prior 7-Day Avg -89.50%
Calls: -86.93%
Puts: -92.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $22.2K
Calls: $16.0K (72%)
Puts: $6.1K (28%)
Prior (07/30) $2.19M
Calls: $299.6K (14%)
Puts: $1.89M (86%)
Current vs Prior -98.98%
Calls: -94.65%
Puts: -99.67%
Prior 7-Day Total $4.11M
Calls: $1.68M (41%)
Puts: $2.43M (59%)
Prior 7-Day Average $587.2K
Calls: $239.5K (41%)
Puts: $347.8K (59%)
Current vs Prior 7-Day Avg -96.22%
Calls: -93.30%
Puts: -98.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.54
Prior (07/30) 2.81
Current vs Prior -80.70%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -36.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,584
Calls: 1,301 (50%)
Puts: 1,283 (50%)
Prior (07/30) 2,350
Calls: 1,130 (48%)
Puts: 1,220 (52%)
Current vs Prior +9.96%
Prior 7-Day Total 36,107
Calls: 27,316 (76%)
Puts: 8,791 (24%)
Prior 7-Day Average 5,158
Calls: 3,902 (76%)
Puts: 1,255 (24%)
Current vs Prior 7-Day Avg -49.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.24% | 8.24%
Prior 6.13% | 8.20%
Current vs Prior +1.71% | +0.57%
Prior 7-Day Avg 7.34% | 9.22%
Current vs 7-Day Avg -15.03% | -10.65%
Prior 7-Day Eod 6.13% | 8.20%
Current vs 7-Day Eod +1.71% | +0.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Prior 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.04% | 14.49%
Calls: 22.35% | 12.48%
Puts: 23.73% | 16.51%
Current vs 7-Day Avg -40.94% | -42.60%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($16.0K). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 96% vs prior. Bullish P/C ratio of 0.54.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 3)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.752.80$1.78115.2%30.21137
$340.00Aug 210.000.05$0.03166.7%30.006
$290.00Aug 213.806.10$4.9546.5%10.45256
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.001.30$0.65200.0%10.1049
$280.00Aug 212.153.10$2.6336.1%10.2993

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 21.86, avg 9.35)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$340.00Aug 21$1.75$38.25$1.7521.86$301.75
$290.00$300.00Aug 21$3.17$6.83$3.172.15$293.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.98$8.02$1.984.05$278.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.46, avg 0.25)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$300.00Aug 21$3.17$3.17$6.830.46$293.17
$300.00$340.00Aug 21$1.75$1.75$38.250.05$301.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$1.98$1.98$8.020.25$278.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.85% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Aug 21$1.78$0.65$2.43$267.57$302.43
$300.00$280.00Aug 21$1.78$2.63$4.41$275.59$304.41
$290.00$270.00Aug 21$4.95$0.65$5.60$264.40$295.60
$290.00$280.00Aug 21$4.95$2.63$7.58$272.42$297.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.06, avg credit $4.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$5.15$4.851.06$274.85$295.15
270/280300/340Aug 21$3.73$36.270.10$276.27$303.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $1.72, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$300.00$340.001:2Aug 21$1.72$38.28
$290.00$300.001:2Aug 21$1.39$8.61
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$280.00$270.001:2Aug 21$1.33$8.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.32%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$3.800.451.1%1.32%2.39%1256
$300.00Aug 21$0.750.214.5%0.26%4.81%3137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 137 contracts (avg 425 vol/day, 134 traded recently)

ITW averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 11-20 call last traded $13.00 on 07/24 (now $12.80/$16.20) — try a limit near $13.00. Also watch the $290.00 08-21 call last traded $6.20 on 07/24 (now $3.80/$6.10) — try a limit near $4.95; the $320.00 11-20 call last traded $2.82 on 07/23 (now $2.65/$6.20) — try a limit near $2.82. Most tradeable put: the $280.00 08-21 put last traded $7.70 on 07/24 (now $2.15/$3.10) — try a limit near $2.63.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.80$6.10$4.95$6.20 07/24$1.73–$11.00$4.95256
$290.00Sep 18$6.70$10.00$8.35$6.50 07/24$3.53–$14.25$6.70--
$290.00Nov 20$12.80$16.20$14.50$13.00 07/24$6.95–$19.90$13.00544
$290.00Dec 18$14.50$17.90$16.20$10.82 07/20$8.25–$22.40$14.50--
$290.00Jan 15$15.90$19.20$17.55$11.30 07/21$8.95–$23.30$15.90--
$280.00Aug 21$9.30$12.70$11.00$10.52 07/24$4.08–$18.60$10.52--
$280.00Sep 18$12.60$15.90$14.25$12.72 07/24$5.75–$21.70$12.72--
$280.00Nov 20$18.00$21.30$19.65$14.90 07/23$9.95–$26.45$18.00--
$280.00Dec 18$20.00$23.20$21.60$18.90 07/24$11.55–$28.45$20.00--
$280.00Jan 15$21.10$24.60$22.85$15.55 07/21$12.50–$29.60$21.10--
$280.00Mar 19$25.70$29.40$27.55$24.46 07/24$18.75–$33.75$25.70--
$300.00Aug 21$0.75$2.80$1.78$3.00 07/24$1.20–$5.55$1.78137
$300.00Sep 18$2.80$6.10$4.45$3.06 07/21$2.08–$8.55$3.06--
$300.00Nov 20$8.10$12.00$10.05$9.20 07/24$4.60–$14.45$9.20--
$300.00Dec 18$10.00$13.50$11.75$7.10 07/21$5.40–$16.75$10.00--
$300.00Jan 15$11.50$14.80$13.15$8.40 07/21$6.35–$18.15$11.50--
$300.00Mar 19$15.60$19.50$17.55$15.40 07/24$10.95–$22.75$15.60--
$270.00Aug 21$17.20$20.50$18.85$17.09 07/24$7.80–$27.00$17.20--
$270.00Sep 18$19.90$23.50$21.70$19.90 07/24$10.15–$29.55$19.90--
$270.00Nov 20$24.50$28.10$26.30$18.80 07/22$14.25–$33.70$24.50--
$270.00Dec 18$26.30$30.10$28.20$18.21 07/10$15.85–$35.50$26.30--
$270.00Jan 15$27.70$31.20$29.45$22.00 07/16$16.75–$36.75$27.70--
$310.00Aug 21$0.00$2.65$1.33$1.00 07/22$0.68–$2.20$1.00--
$310.00Sep 18$0.80$3.60$2.20$3.20 07/17$0.85–$5.00$2.20171
$310.00Nov 20$5.00$8.70$6.85$6.20 07/24$2.65–$10.25$6.20--
$310.00Dec 18$6.50$10.00$8.25$8.15 07/17$3.47–$12.50$8.15--
$310.00Jan 15$7.60$11.20$9.40$4.00 07/13$4.20–$13.40$7.60--
$310.00Mar 19$11.70$15.70$13.70$11.13 07/24$8.10–$18.00$11.70--
$260.00Aug 21$26.50$29.90$28.20$17.78 07/20$13.00–$36.90$26.50--
$260.00Sep 18$28.40$32.10$30.25$21.09 07/23$14.85–$38.75$28.40--
$260.00Nov 20$31.80$34.80$33.30$30.46 07/24$19.20–$41.15$31.80--
$260.00Dec 18$33.70$37.10$35.40$25.95 07/07$21.00–$42.80$33.70--
$260.00Jan 15$34.90$38.50$36.70$20.95 06/24$21.80–$44.20$34.90--
$320.00Aug 21$0.00$1.95$0.98$0.80 07/17$0.25–$1.38$0.80--
$320.00Sep 18$0.30$3.20$1.75$0.05 07/20$0.88–$2.75$0.30--
$320.00Nov 20$2.65$6.20$4.43$2.82 07/23$1.67–$6.70$2.82187
$320.00Dec 18$3.80$7.30$5.55$5.50 07/17$2.23–$9.10$5.50--
$320.00Jan 15$4.90$8.30$6.60$1.45 07/09$2.85–$9.85$4.90--
$320.00Mar 19$8.40$12.40$10.40$6.90 07/23$5.90–$14.15$8.40--
$250.00Aug 21$35.70$39.70$37.70$25.70 07/21$20.50–$46.65$35.70--
$250.00Sep 18$37.80$41.20$39.50$29.09 07/23$22.30–$48.05$37.80--
$250.00Nov 20$40.00$43.40$41.70$17.50 06/11$25.50–$49.65$40.00--
$250.00Jan 15$42.70$46.30$44.50$32.95 07/01$28.15–$52.15$42.70--
$330.00Nov 20$1.10$4.40$2.75$1.20 05/29$1.08–$4.60$1.20--
$330.00Dec 18$1.90$5.30$3.60$1.90 06/30$1.55–$6.30$1.90--
$330.00Jan 15$3.30$6.10$4.70$3.00 06/25$1.93–$7.10$3.30--
$330.00Mar 19$5.80$9.60$7.70$6.33 07/24$4.35–$11.00$6.33--
$240.00Aug 21$45.60$49.60$47.60$33.45 07/20$28.60–$56.50$45.60--
$240.00Sep 18$47.30$50.80$49.05$39.23 07/16$30.15–$57.55$47.30--
$240.00Nov 20$48.80$52.30$50.55$33.06 06/18$32.55–$58.45$48.80--
$240.00Dec 18$50.30$53.80$52.05$32.28 06/22$34.25–$60.40$50.30--
$240.00Jan 15$51.20$54.60$52.90$35.20 06/29$35.00–$60.70$51.20--
$340.00Dec 18$0.90$4.20$2.55$1.65 07/24$1.05–$4.18$1.65--
$340.00Mar 19$3.80$7.00$5.40$3.91 07/23$2.98–$8.60$3.91--
$340.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--6
$230.00Sep 18$56.40$60.50$58.45$38.60 06/16$38.90–$67.20$56.40--
$230.00Dec 18$59.20$62.70$60.95$39.87 06/22$42.05–$69.35$59.20--
$230.00Jan 15$60.00$63.50$61.75$42.71 06/18$42.70–$69.75$60.00--
$350.00Sep 18$0.00$2.30$1.15$1.35 05/29$0.43–$1.40$1.15--
$350.00Jan 15$0.90$4.00$2.45$1.15 07/13$1.20–$3.55$1.15--
$350.00Mar 19$2.30$6.40$4.35$3.30 07/16$2.15–$6.30$3.30--
$220.00Jan 15$69.10$72.80$70.95$56.65 07/01$51.00–$79.00$69.10--
$360.00Nov 20$0.05$2.80$1.42$0.40 06/25$0.50–$2.23$0.40--
$210.00Jan 15$78.50$82.00$80.25$68.02 07/14$59.75–$88.70$78.50--
$370.00Jan 15$0.00$3.10$1.55$0.55 06/03$0.73–$1.70$0.55--
$200.00Sep 18$86.10$90.10$88.10$69.65 06/26$67.30–$96.25$86.10--
$200.00Dec 18$87.60$91.20$89.40$70.86 06/26$68.45–$97.90$87.60--
$200.00Jan 15$88.00$91.50$89.75$71.55 06/25$69.00–$97.50$88.00--
$190.00Nov 20$96.90$100.40$98.65$68.04 06/09$77.55–$106.55$96.90--
$190.00Jan 15$97.00$101.30$99.15$78.39 06/30$78.35–$107.20$97.00--
$390.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.03–$1.10$0.05--
$180.00Jan 15$106.70$110.90$108.80$78.22 06/09$87.90–$117.05$106.70--
$400.00Jan 15$0.00$2.40$1.20$0.15 06/02$0.23–$1.25$0.15--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.90$7.90$6.90$19.80 07/21$3.70–$25.95$6.90--
$290.00Mar 19$18.70$22.70$20.70$28.55 07/21$17.00–$28.95$20.70--
$280.00Aug 21$2.15$3.10$2.63$7.70 07/24$1.55–$17.95$2.6393
$280.00Sep 18$3.60$5.90$4.75$9.90 07/24$3.90–$18.55$4.7523
$280.00Nov 20$8.60$11.40$10.00$14.60 07/24$7.85–$22.60$10.00--
$280.00Jan 15$11.50$14.90$13.20$21.70 07/10$10.55–$24.20$13.20--
$300.00Aug 21$12.40$15.90$14.15$19.90 07/24$8.50–$35.20$14.15--
$300.00Nov 20$19.00$22.90$20.95$38.19 06/18$16.95–$37.25$20.95--
$300.00Sep 18$14.50$18.10$16.30--$16.30–$18.55$14.501.0K
$270.00Aug 21$0.00$1.30$0.65$4.12 07/24$0.65–$11.20$0.6549
$270.00Sep 18$1.25$3.20$2.23$6.20 07/24$1.70–$12.55$2.23--
$270.00Nov 20$6.20$8.80$7.50$10.30 07/24$5.10–$16.35$7.50--
$270.00Dec 18$6.90$8.80$7.85$15.10 07/07$5.90–$17.60$7.85--
$270.00Jan 15$8.00$11.30$9.65$16.40 07/10$7.60–$18.70$9.65--
$260.00Aug 21$0.00$0.60$0.30$1.90 07/24$0.30–$6.50$0.30--
$260.00Sep 18$0.65$1.70$1.18$5.80 07/13$0.93–$8.15$1.18--
$260.00Nov 20$2.90$5.30$4.10$7.10 07/24$3.85–$11.65$4.10--
$260.00Dec 18$5.20$6.20$5.70$9.50 07/07$4.25–$12.95$5.70--
$260.00Jan 15$5.40$8.30$6.85$9.00 07/24$5.20–$13.80$6.85--
$250.00Aug 21$0.00$0.30$0.15$2.17 07/22$0.15–$3.80$0.15--
$250.00Sep 18$0.00$1.00$0.50$1.65 07/24$0.50–$4.80$0.5087
$250.00Nov 20$1.40$3.40$2.40$6.12 07/23$2.33–$7.80$2.40--
$250.00Dec 18$2.70$4.20$3.45$19.70 06/01$2.65–$9.00$3.452
$250.00Jan 15$3.10$6.10$4.60$7.90 07/23$3.43–$9.95$4.60--
$250.00Mar 19$4.80$8.90$6.85$10.10 07/23$5.25–$10.65$6.85--
$240.00Aug 21$0.00$0.75$0.38$0.48 07/24$0.15–$1.95$0.38--
$240.00Sep 18$0.00$0.60$0.30$1.85 07/22$0.30–$2.78$0.30--
$240.00Nov 20$1.05$2.15$1.60$3.75 07/17$1.60–$4.80$1.60--
$240.00Jan 15$2.00$4.80$3.40$8.70 06/23$2.35–$7.05$3.40--
$340.00Nov 20$51.60$55.30$53.45$74.50 06/25$45.75–$74.75$53.45--
$230.00Aug 21$0.00$2.15$1.08$0.87 07/10$0.38–$1.15$0.87--
$230.00Sep 18$0.00$0.35$0.18$1.22 07/17$0.18–$1.40$0.18--
$230.00Nov 20$0.60$1.50$1.05$2.15 07/13$0.68–$3.55$1.05--
$230.00Dec 18$0.50$1.90$1.20$3.16 07/20$1.20–$3.78$1.20--
$230.00Jan 15$0.80$3.90$2.35$4.10 07/10$1.75–$4.60$2.35--
$230.00Mar 19$1.65$5.40$3.53$4.11 07/24$2.70–$5.70$3.53--
$220.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.63–$1.25$0.05--
$220.00Sep 18$0.00$0.20$0.10$0.50 07/17$0.10–$1.00$0.10--
$220.00Dec 18$0.50$1.25$0.88$3.28 06/23$0.85–$2.80$0.88--
$220.00Jan 15$0.05$3.50$1.78$3.10 07/15$1.45–$3.33$1.78--
$210.00Aug 21$0.00$0.70$0.35$0.20 07/13$0.25–$1.15$0.20--
$210.00Sep 18$0.00$2.15$1.08$0.70 06/24$0.50–$1.23$0.70--
$210.00Dec 18$0.30$1.00$0.65$2.20 06/17$0.65–$2.00$0.65--
$210.00Jan 15$0.20$3.30$1.75$1.75 07/15$1.02–$2.42$1.75--
$370.00Jan 15$80.80$84.80$82.80$106.40 07/08$74.35–$104.65$82.80--
$200.00Aug 21$0.00$2.15$1.08$0.78 07/23$0.38–$1.70$0.78--
$200.00Sep 18$0.00$1.60$0.80$0.20 07/02$0.30–$0.80$0.20--
$200.00Jan 15$0.00$2.95$1.48$1.15 07/10$1.10–$1.90$1.15--
$195.00Aug 21$0.00$2.15$1.08$0.68 07/23$0.38–$1.70$0.68--
$195.00Sep 18$0.00$2.15$1.08$0.40 06/26$0.57–$1.65$0.40--
$195.00Dec 18$0.00$0.55$0.28$0.70 07/07$0.28–$1.48$0.28--
$195.00Jan 15$0.00$2.80$1.40$2.05 06/12$0.80–$1.65$1.40--
$195.00Nov 20$0.05$0.40$0.23--$0.23–$0.23—$0.053
$380.00Jan 15$90.80$95.00$92.90$116.37 07/08$84.90–$114.65$92.90--
$190.00Sep 18$0.00$2.15$1.08$0.72 06/04$0.48–$1.65$0.72--
$190.00Nov 20$0.05$0.60$0.33$0.45 07/02$0.33–$1.00$0.33--
$190.00Jan 15$0.00$2.70$1.35$1.87 06/16$0.70–$1.35$1.35--
$185.00Sep 18$0.00$2.15$1.08$0.52 06/04$0.48–$1.65$0.52--
$185.00Nov 20$0.00$2.40$1.20$0.90 06/16$0.48–$1.80$0.90--
$185.00Jan 15$0.00$2.60$1.30$2.00 06/08$0.45–$1.45$1.30--
$180.00Jan 15$0.00$2.55$1.27$1.30 06/10$0.55–$1.90$1.27--
$175.00Jan 15$0.00$2.50$1.25$0.90 06/15$0.55–$1.90$0.90--
$170.00Jan 15$0.00$2.45$1.23$0.40 07/02$0.40–$1.38$0.40--
$160.00Nov 20$0.00$2.25$1.13$0.60 06/02$0.83–$1.75$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35
Total Puts 19
Put/Call Ratio 0.54
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 374
Total Puts 1,052
Put/Call Ratio 2.81
Net Difference -678

Prior 7-Day Put/Call Summary

Total Calls 1,874
Total Puts 1,726
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All