Tour v472
ITW
ILLINOIS TOOL WKS IN
$283.70 -2.99%
$287.52 (+1.35%)🌙
as of 07/30 06:55 PM
(7/29 18:46) ◀
|
Thursday, July 30, 2026 (6:55pm)
January 2026
|
▶ (7/31 18:45)
◀ 7/30 18:55 ▶

Option Volume

Detail
ℹ
Current (07/30) 1,426
Calls: 374 (26%)
Puts: 1,052 (74%)
Prior (07/29) 297
Calls: 212 (71%)
Puts: 85 (29%)
Current vs Prior +380.13%
Calls: +76.42% (Calls)
Puts: +1137.65% (Puts)
Prior 7-Day Total 2,289
Calls: 1,570 (69%)
Puts: 719 (31%)
Prior 7-Day Average 327
Calls: 224 (69%)
Puts: 102 (31%)
Current vs Prior 7-Day Avg +336.09%
Calls: +66.75%
Puts: +924.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.19M
Calls: $299.6K (14%)
Puts: $1.89M (86%)
Prior (07/29) $267.5K
Calls: $167.0K (62%)
Puts: $100.5K (38%)
Current vs Prior +716.99%
Calls: +79.38%
Puts: +1776.43%
Prior 7-Day Total $2.01M
Calls: $1.43M (71%)
Puts: $584.6K (29%)
Prior 7-Day Average $287.3K
Calls: $203.8K (71%)
Puts: $83.5K (29%)
Current vs Prior 7-Day Avg +660.80%
Calls: +47.02%
Puts: +2158.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 2.81
Prior (07/29) 0.40
Current vs Prior +601.55%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +420.13%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 2,350
Calls: 1,130 (48%)
Puts: 1,220 (52%)
Prior (07/29) 1,747
Calls: 1,331 (76%)
Puts: 416 (24%)
Current vs Prior +34.52%
Prior 7-Day Total 37,409
Calls: 29,379 (79%)
Puts: 8,030 (21%)
Prior 7-Day Average 5,344
Calls: 4,197 (79%)
Puts: 1,147 (21%)
Current vs Prior 7-Day Avg -56.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.13% | 8.20%
Prior 6.63% | 8.46%
Current vs Prior -7.54% | -3.16%
Prior 7-Day Avg 7.66% | 9.48%
Current vs 7-Day Avg -19.91% | -13.57%
Prior 7-Day Eod 6.63% | 8.46%
Current vs 7-Day Eod -7.54% | -3.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Prior 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.36% | 16.53%
Calls: 24.33% | 13.87%
Puts: 28.39% | 19.19%
Current vs 7-Day Avg -48.37% | -49.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.89M) vs calls ($299.6K). Massive premium surge with dollar volume up 717% vs prior. Dollar volume significantly above 7-day average (661% higher). Unusually high activity with volume up 380% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.64)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.209.90$8.5531.6%3010.62--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 217.809.90$8.8523.7%70.6468

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 337, top 301)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 217.209.90$8.5531.6%3010.62--
$290.00Aug 212.855.00$3.9354.7%90.36251
$300.00Aug 210.302.25$1.27153.5%80.16137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 213.704.40$4.0517.3%90.3987
$290.00Aug 217.809.90$8.8523.7%70.6468
$270.00Aug 211.201.70$1.4534.5%30.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.96)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$2.66$7.34$2.662.76$292.66
$280.00$290.00Aug 21$4.62$5.38$4.621.16$284.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$280.00$270.00Aug 21$2.60$7.40$2.602.85$277.40
$290.00$280.00Aug 21$4.80$5.20$4.801.08$285.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.62)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$4.62$4.62$5.380.86$284.62
$290.00$300.00Aug 21$2.66$2.66$7.340.36$292.66
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$280.00Aug 21$4.80$4.80$5.200.92$285.20
$280.00$270.00Aug 21$2.60$2.60$7.400.35$277.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.44% of stock, avg 4.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$8.55$4.05$12.60$267.40$292.604.44%
$290.00Aug 21$3.93$8.85$12.78$277.22$302.784.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$270.00Aug 21$1.27$1.45$2.72$267.28$302.72
$300.00$280.00Aug 21$1.27$4.05$5.32$274.68$305.32
$290.00$270.00Aug 21$3.93$1.45$5.38$264.62$295.38
$290.00$280.00Aug 21$3.93$4.05$7.98$272.02$297.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.11, avg credit $5.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/280290/300Aug 21$5.26$4.741.11$274.74$295.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.10, cheapest $1.96)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.96$8.044.10
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$2.20$7.803.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.69, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21$0.69$9.31
$290.00$300.001:2Aug 21$1.39$8.61
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$280.001:2Aug 21$0.75$9.25
$280.00$270.001:2Aug 21$1.15$8.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.00%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$2.850.362.2%1.00%3.23%9251
$300.00Aug 21$0.300.165.8%0.11%5.85%8137

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 425 vol/day, 134 traded recently)

ITW averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $300.00 01-15 call last traded $8.40 on 07/21 (now $11.40/$12.80) — try a limit near $11.40. Also watch the $340.00 03-19 call last traded $3.91 on 07/23 (now $4.90/$6.20) — try a limit near $4.90; the $290.00 09-18 call last traded $6.50 on 07/24 (now $5.70/$8.20) — try a limit near $6.50. Most tradeable put: the $280.00 08-21 put last traded $7.70 on 07/24 (now $3.70/$4.40) — try a limit near $4.05.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$7.20$9.90$8.55$10.52 07/24$4.08–$18.60$8.55--
$280.00Sep 18$10.80$13.10$11.95$12.72 07/24$5.75–$21.70$11.95--
$280.00Nov 20$16.90$18.80$17.85$14.90 07/23$9.95–$26.45$16.90--
$280.00Dec 18$18.50$20.60$19.55$18.90 07/24$11.55–$28.45$18.90--
$280.00Jan 15$19.80$21.90$20.85$15.55 07/21$12.50–$29.60$19.80--
$280.00Mar 19$23.80$27.50$25.65$24.46 07/24$18.75–$33.75$24.46--
$290.00Aug 21$2.85$5.00$3.93$6.20 07/24$1.73–$11.00$3.93251
$290.00Sep 18$5.70$8.20$6.95$6.50 07/24$3.53–$14.25$6.50399
$290.00Nov 20$11.30$13.80$12.55$13.00 07/24$6.95–$19.90$12.55--
$290.00Dec 18$13.20$15.70$14.45$10.82 07/20$8.25–$22.40$13.20--
$290.00Jan 15$14.90$16.90$15.90$11.30 07/21$8.95–$23.30$14.90--
$270.00Aug 21$14.90$18.20$16.55$17.09 07/24$7.80–$27.00$16.55--
$270.00Sep 18$17.80$21.30$19.55$19.90 07/24$10.15–$29.55$19.55--
$270.00Nov 20$22.60$26.10$24.35$18.80 07/22$14.25–$33.70$22.60--
$270.00Dec 18$24.50$28.00$26.25$18.21 07/10$15.85–$35.50$24.50--
$270.00Jan 15$26.50$29.40$27.95$22.00 07/16$16.75–$36.75$26.50--
$300.00Aug 21$0.30$2.25$1.27$3.00 07/24$1.20–$5.55$1.27137
$300.00Sep 18$2.85$4.80$3.83$3.06 07/21$2.08–$8.55$3.06144
$300.00Nov 20$8.20$10.00$9.10$9.20 07/24$4.60–$14.45$9.10--
$300.00Dec 18$9.20$11.60$10.40$7.10 07/21$5.40–$16.75$9.20--
$300.00Jan 15$11.40$12.80$12.10$8.40 07/21$6.35–$18.15$11.4040
$300.00Mar 19$14.50$18.50$16.50$15.40 07/24$10.95–$22.75$15.40--
$260.00Aug 21$23.90$27.20$25.55$17.78 07/20$13.00–$36.90$23.90--
$260.00Sep 18$26.00$29.30$27.65$21.09 07/23$14.85–$38.75$26.00--
$260.00Nov 20$29.70$33.20$31.45$30.46 07/24$19.20–$41.15$30.46--
$260.00Dec 18$31.30$34.90$33.10$25.95 07/07$21.00–$42.80$31.30--
$260.00Jan 15$32.70$36.20$34.45$20.95 06/24$21.80–$44.20$32.70--
$310.00Aug 21$0.00$2.50$1.25$1.00 07/22$0.68–$2.20$1.00--
$310.00Sep 18$0.75$2.80$1.78$3.20 07/17$0.85–$5.00$1.78--
$310.00Nov 20$4.60$7.00$5.80$6.20 07/24$2.65–$10.25$5.80--
$310.00Dec 18$6.40$8.60$7.50$8.15 07/17$3.47–$12.50$7.50--
$310.00Jan 15$8.00$9.50$8.75$4.00 07/13$4.20–$13.40$8.00--
$310.00Mar 19$10.90$15.00$12.95$11.13 07/24$8.10–$18.00$11.13--
$250.00Aug 21$33.50$36.70$35.10$25.70 07/21$20.50–$46.65$33.50--
$250.00Sep 18$35.70$38.30$37.00$29.09 07/23$22.30–$48.05$35.70--
$250.00Nov 20$37.50$41.20$39.35$17.50 06/11$25.50–$49.65$37.50--
$250.00Jan 15$40.40$43.70$42.05$32.95 07/01$28.15–$52.15$40.40--
$320.00Aug 21$0.00$1.25$0.63$0.80 07/17$0.25–$1.38$0.63--
$320.00Sep 18$0.10$2.05$1.08$0.05 07/20$0.88–$2.75$0.10109
$320.00Nov 20$2.70$5.00$3.85$2.82 07/23$1.67–$6.70$2.82--
$320.00Dec 18$3.50$6.30$4.90$5.50 07/17$2.23–$9.10$4.90--
$320.00Jan 15$5.80$6.90$6.35$1.45 07/09$2.85–$9.85$5.80--
$320.00Mar 19$7.80$11.90$9.85$6.90 07/23$5.90–$14.15$7.80--
$240.00Aug 21$42.70$46.60$44.65$33.45 07/20$28.60–$56.50$42.70--
$240.00Sep 18$44.40$47.70$46.05$39.23 07/16$30.15–$57.55$44.40--
$240.00Nov 20$46.30$49.50$47.90$33.06 06/18$32.55–$58.45$46.30--
$240.00Dec 18$47.70$51.10$49.40$32.28 06/22$34.25–$60.40$47.70--
$240.00Jan 15$49.30$51.90$50.60$35.20 06/29$35.00–$60.70$49.30--
$330.00Nov 20$1.60$4.90$3.25$1.20 05/29$1.08–$4.60$1.60--
$330.00Dec 18$2.10$4.40$3.25$1.90 06/30$1.55–$6.30$2.10--
$330.00Jan 15$3.00$5.00$4.00$3.00 06/25$1.93–$7.10$3.00--
$330.00Mar 19$6.70$9.50$8.10$6.33 07/24$4.35–$11.00$6.70--
$230.00Sep 18$53.90$57.60$55.75$38.60 06/16$38.90–$67.20$53.90--
$230.00Dec 18$56.70$59.90$58.30$39.87 06/22$42.05–$69.35$56.70--
$230.00Jan 15$57.20$60.60$58.90$42.71 06/18$42.70–$69.75$57.20--
$340.00Dec 18$1.10$4.10$2.60$1.65 07/24$1.05–$4.18$1.65--
$340.00Mar 19$4.90$6.20$5.55$3.91 07/23$2.98–$8.60$4.9026
$340.00Nov 20$0.75$3.50$2.13--$2.13–$2.13—$0.7524
$220.00Jan 15$66.40$69.60$68.00$56.65 07/01$51.00–$79.00$66.40--
$350.00Sep 18$0.00$2.50$1.25$1.35 05/29$0.43–$1.40$1.25--
$350.00Jan 15$0.75$3.30$2.03$1.15 07/13$1.20–$3.55$1.15--
$350.00Mar 19$2.60$6.20$4.40$3.30 07/16$2.15–$6.30$3.30--
$210.00Jan 15$75.70$79.00$77.35$68.02 07/14$59.75–$88.70$75.70--
$360.00Nov 20$0.00$1.40$0.70$0.40 06/25$0.50–$2.23$0.40--
$200.00Sep 18$83.00$87.00$85.00$69.65 06/26$67.30–$96.25$83.00--
$200.00Dec 18$84.80$88.10$86.45$70.86 06/26$68.45–$97.90$84.80--
$200.00Jan 15$85.20$88.50$86.85$71.55 06/25$69.00–$97.50$85.20--
$370.00Jan 15$0.00$2.60$1.30$0.55 06/03$0.73–$1.70$0.55--
$190.00Nov 20$93.30$97.40$95.35$68.04 06/09$77.55–$106.55$93.30--
$190.00Jan 15$94.00$98.00$96.00$78.39 06/30$78.35–$107.20$94.00--
$180.00Jan 15$103.90$107.90$105.90$78.22 06/09$87.90–$117.05$103.90--
$390.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.03–$1.10$0.05--
$400.00Jan 15$0.00$0.45$0.23$0.15 06/02$0.23–$1.25$0.15--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$3.70$4.40$4.05$7.70 07/24$1.55–$17.95$4.0587
$280.00Sep 18$5.40$7.50$6.45$9.90 07/24$3.90–$18.55$6.457
$280.00Nov 20$10.20$12.80$11.50$14.60 07/24$7.85–$22.60$11.50--
$280.00Jan 15$13.20$15.40$14.30$21.70 07/10$10.55–$24.20$14.30--
$290.00Aug 21$7.80$9.90$8.85$19.80 07/21$3.70–$25.95$8.8568
$290.00Mar 19$20.60$23.80$22.20$28.55 07/21$17.00–$28.95$22.20--
$270.00Aug 21$1.20$1.70$1.45$4.12 07/24$0.90–$11.20$1.45--
$270.00Sep 18$3.70$4.00$3.85$6.20 07/24$1.70–$12.55$3.85--
$270.00Nov 20$6.70$8.80$7.75$10.30 07/24$5.10–$16.35$7.75--
$270.00Dec 18$7.70$10.00$8.85$15.10 07/07$5.90–$17.60$8.85--
$270.00Jan 15$9.20$11.40$10.30$16.40 07/10$7.60–$18.70$10.30--
$300.00Aug 21$15.10$18.50$16.80$19.90 07/24$8.50–$35.20$16.80--
$300.00Nov 20$21.40$23.90$22.65$38.19 06/18$16.95–$37.25$22.65--
$300.00Sep 18$16.70$20.40$18.55--$18.55–$18.55—$16.701.0K
$260.00Aug 21$0.00$0.95$0.48$1.90 07/24$0.48–$6.50$0.48--
$260.00Sep 18$0.60$2.15$1.38$5.80 07/13$0.93–$8.15$1.3829
$260.00Nov 20$3.90$6.00$4.95$7.10 07/24$3.85–$11.65$4.95--
$260.00Dec 18$4.70$7.20$5.95$9.50 07/07$4.25–$12.95$5.95--
$260.00Jan 15$6.20$8.20$7.20$9.00 07/24$5.20–$13.80$7.20--
$250.00Aug 21$0.00$0.65$0.33$2.17 07/22$0.33–$3.80$0.33--
$250.00Sep 18$0.65$1.15$0.90$1.65 07/24$0.68–$4.80$0.90--
$250.00Nov 20$2.10$4.80$3.45$6.12 07/23$2.33–$7.80$3.45--
$250.00Dec 18$2.50$4.90$3.70$19.70 06/01$2.65–$9.00$3.70--
$250.00Jan 15$3.70$5.80$4.75$7.90 07/23$3.43–$9.95$4.75--
$250.00Mar 19$5.70$9.50$7.60$10.10 07/23$5.25–$10.65$7.60--
$240.00Aug 21$0.00$0.30$0.15$0.48 07/24$0.15–$1.95$0.15--
$240.00Sep 18$0.00$0.80$0.40$1.85 07/22$0.40–$2.78$0.40--
$240.00Nov 20$1.05$2.55$1.80$3.75 07/17$1.60–$4.80$1.80--
$240.00Jan 15$2.00$4.90$3.45$8.70 06/23$2.35–$7.05$3.45--
$230.00Aug 21$0.00$2.15$1.08$0.87 07/10$0.38–$1.15$0.87--
$230.00Sep 18$0.05$0.50$0.28$1.22 07/17$0.28–$1.40$0.28--
$230.00Nov 20$0.25$1.65$0.95$2.15 07/13$0.68–$3.55$0.95--
$230.00Dec 18$0.40$2.20$1.30$3.16 07/20$1.30–$3.78$1.30--
$230.00Jan 15$1.40$3.80$2.60$4.10 07/10$1.75–$4.60$2.60--
$230.00Mar 19$2.00$5.50$3.75$4.11 07/24$2.70–$5.70$3.75--
$340.00Nov 20$54.70$57.90$56.30$74.50 06/25$45.75–$74.75$56.30--
$220.00Aug 21$0.00$1.40$0.70$0.05 07/24$0.63–$1.25$0.05--
$220.00Sep 18$0.00$0.35$0.18$0.50 07/17$0.18–$1.00$0.18--
$220.00Dec 18$0.00$1.70$0.85$3.28 06/23$0.85–$2.80$0.85--
$220.00Jan 15$0.75$3.30$2.03$3.10 07/15$1.45–$3.33$2.03--
$210.00Aug 21$0.00$1.55$0.78$0.20 07/13$0.25–$1.15$0.20--
$210.00Sep 18$0.00$2.15$1.08$0.70 06/24$0.48–$1.23$0.70--
$210.00Dec 18$0.30$1.10$0.70$2.20 06/17$0.70–$2.00$0.70--
$210.00Jan 15$0.25$1.80$1.02$1.75 07/15$1.02–$2.42$1.02--
$200.00Aug 21$0.00$2.15$1.08$0.78 07/23$0.38–$1.70$0.78--
$200.00Sep 18$0.00$0.60$0.30$0.20 07/02$0.25–$0.35$0.20--
$200.00Jan 15$0.00$2.80$1.40$1.15 07/10$1.10–$1.90$1.15--
$370.00Jan 15$84.20$88.20$86.20$106.40 07/08$74.35–$104.65$86.20--
$195.00Aug 21$0.00$2.15$1.08$0.68 07/23$0.38–$1.70$0.68--
$195.00Sep 18$0.00$2.15$1.08$0.40 06/26$0.57–$1.65$0.40--
$195.00Dec 18$0.35$0.70$0.52$0.70 07/07$0.48–$1.48$0.52--
$195.00Jan 15$0.00$2.70$1.35$2.05 06/12$0.65–$1.65$1.35--
$190.00Sep 18$0.00$2.15$1.08$0.72 06/04$0.48–$1.65$0.72--
$190.00Nov 20$0.05$0.70$0.38$0.45 07/02$0.38–$1.00$0.38--
$190.00Jan 15$0.00$1.60$0.80$1.87 06/16$0.50–$1.25$0.80--
$380.00Jan 15$94.20$98.20$96.20$116.37 07/08$84.90–$114.65$96.20--
$185.00Sep 18$0.00$2.15$1.08$0.52 06/04$0.48–$1.65$0.52--
$185.00Nov 20$0.00$2.40$1.20$0.90 06/16$0.33–$1.80$0.90--
$185.00Jan 15$0.00$2.55$1.27$2.00 06/08$0.43–$1.45$1.27--
$180.00Jan 15$0.00$2.50$1.25$1.30 06/10$0.55–$1.90$1.25--
$175.00Jan 15$0.00$2.35$1.18$0.90 06/15$0.35–$1.90$0.90--
$170.00Jan 15$0.00$1.90$0.95$0.40 07/02$0.33–$1.38$0.40--
$160.00Nov 20$0.00$2.30$1.15$0.60 06/02$0.83–$1.75$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 374
Total Puts 1,052
Put/Call Ratio 2.81
Net Difference -678

Prior's Put/Call Breakdown

Total Calls 212
Total Puts 85
Put/Call Ratio 0.40
Net Difference 127

Prior 7-Day Put/Call Summary

Total Calls 1,570
Total Puts 719
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All