Tour v487
ITW
ILLINOIS TOOL WKS IN
$288.49 +0.54%
$289.05 (+0.19%)🌙
as of 08/03 06:36 PM
(7/31 18:45) ◀
|
Monday, August 3, 2026 (6:36pm)
January 2026
|
▶ (8/4 18:51)
◀ 8/3 18:36 ▶

Option Volume

Detail
ℹ
Current (08/03) 62
Calls: 47 (76%)
Puts: 15 (24%)
Prior (07/31) 54
Calls: 35 (65%)
Puts: 19 (35%)
Current vs Prior +14.81%
Calls: +34.29% (Calls)
Puts: -21.05% (Puts)
Prior 7-Day Total 3,574
Calls: 1,859 (52%)
Puts: 1,715 (48%)
Prior 7-Day Average 510
Calls: 265 (52%)
Puts: 245 (48%)
Current vs Prior 7-Day Avg -87.86%
Calls: -82.30%
Puts: -93.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $44.8K
Calls: $37.8K (84%)
Puts: $7.0K (16%)
Prior (07/31) $22.2K
Calls: $16.0K (72%)
Puts: $6.1K (28%)
Current vs Prior +102.00%
Calls: +135.62%
Puts: +14.28%
Prior 7-Day Total $4.09M
Calls: $1.66M (41%)
Puts: $2.43M (59%)
Prior 7-Day Average $584.3K
Calls: $236.9K (41%)
Puts: $347.4K (59%)
Current vs Prior 7-Day Avg -92.33%
Calls: -84.05%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.32
Prior (07/31) 0.54
Current vs Prior -41.21%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -62.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 1,322
Calls: 1,143 (86%)
Puts: 179 (14%)
Prior (07/31) 2,584
Calls: 1,301 (50%)
Puts: 1,283 (50%)
Current vs Prior -48.84%
Prior 7-Day Total 37,486
Calls: 27,720 (74%)
Puts: 9,766 (26%)
Prior 7-Day Average 5,355
Calls: 3,960 (74%)
Puts: 1,395 (26%)
Current vs Prior 7-Day Avg -75.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.98% | 8.28%
Prior 6.24% | 8.24%
Current vs Prior -4.15% | +0.52%
Prior 7-Day Avg 7.10% | 8.97%
Current vs 7-Day Avg -15.76% | -7.64%
Prior 7-Day Eod 6.24% | 8.24%
Current vs 7-Day Eod -4.15% | +0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Prior 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.73% | 12.46%
Calls: 20.37% | 11.08%
Puts: 19.08% | 13.83%
Current vs 7-Day Avg -31.01% | -33.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($37.8K) vs puts ($7.0K). Massive premium surge with dollar volume up 102% vs prior. Extreme bullish P/C ratio of 0.32 - heavy call buying (47 calls vs 15 puts). P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2117.8021.70$19.7519.7%20.89172
$280.00Aug 219.4012.80$11.1030.6%30.73--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 21, top 11)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 213.705.70$4.7042.6%110.46256
$280.00Aug 219.4012.80$11.1030.6%30.73--
$270.00Aug 2117.8021.70$19.7519.7%20.89172
$340.00Aug 210.000.05$0.03166.7%10.016
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 210.401.50$0.95115.8%40.1250

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.71, avg 5.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$340.00Aug 21$4.67$45.33$4.679.71$294.67
$280.00$290.00Aug 21$6.40$3.60$6.400.56$286.40
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 6.41, avg 2.76)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$8.65$8.65$1.356.41$278.65
$280.00$290.00Aug 21$6.40$6.40$3.601.78$286.40
$290.00$340.00Aug 21$4.67$4.67$45.330.10$294.67
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.18% of stock, avg 7.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$19.75$0.95$20.70$249.30$290.707.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.96% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$290.00$270.00Aug 21$4.70$0.95$5.65$264.35$295.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.44, cheapest $2.25)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$2.25$7.753.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.45, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$270.00$280.001:2Aug 21-$2.45$7.55
$290.00$340.001:2Aug 21$4.64$45.36
$280.00$290.001:2Aug 21$1.70$8.30
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.28%, avg 1.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$3.700.460.5%1.28%1.81%11256

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 154 contracts (avg 391 vol/day, 154 traded recently)

ITW averages only 391 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 12-18 call last traded $23.50 on 07/28 (now $15.20/$17.30) — try a limit near $16.25. Also watch the $270.00 08-21 call last traded $28.18 on 07/28 (now $17.80/$21.70) — try a limit near $19.75; the $310.00 01-15 call last traded $10.90 on 07/27 (now $8.50/$10.40) — try a limit near $9.45. Most tradeable put: the $290.00 09-18 put last traded $8.50 on 07/29 (now $8.10/$10.10) — try a limit near $8.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$3.70$5.70$4.70$4.00 07/31$1.73–$11.00$4.00256
$290.00Sep 18$7.30$10.40$8.85$8.20 07/31$3.53–$14.25$8.20--
$290.00Nov 20$13.50$15.30$14.40$14.20 07/31$6.95–$19.90$14.20--
$290.00Dec 18$15.20$17.30$16.25$23.50 07/28$8.25–$22.40$16.258
$290.00Jan 15$16.50$18.60$17.55$11.30 07/21$8.95–$23.30$16.50--
$280.00Aug 21$9.40$12.80$11.10$8.75 07/30$4.08–$18.60$9.40--
$280.00Sep 18$12.90$16.70$14.80$12.00 07/31$5.75–$21.70$12.90--
$280.00Nov 20$18.90$21.00$19.95$23.58 07/30$9.95–$26.45$19.95--
$280.00Dec 18$20.50$22.80$21.65$20.45 07/30$11.55–$28.45$20.50--
$280.00Jan 15$21.90$24.00$22.95$26.73 07/30$12.50–$29.60$22.95--
$280.00Mar 19$26.00$29.90$27.95$24.46 07/24$18.75–$33.75$26.00--
$300.00Aug 21$0.30$2.30$1.30$1.50 07/31$1.20–$5.55$1.30--
$300.00Sep 18$4.10$6.90$5.50$4.70 07/31$2.08–$8.55$4.70149
$300.00Nov 20$9.10$11.20$10.15$12.80 07/29$4.60–$14.45$10.15--
$300.00Dec 18$10.80$12.70$11.75$14.75 07/29$5.40–$16.75$11.75--
$300.00Jan 15$12.10$14.00$13.05$12.50 07/30$6.35–$18.15$12.50--
$300.00Mar 19$16.50$19.30$17.90$15.40 07/24$10.95–$22.75$16.50--
$270.00Aug 21$17.80$21.70$19.75$28.18 07/28$7.80–$27.00$19.75172
$270.00Sep 18$20.50$24.00$22.25$31.20 07/28$10.15–$29.55$22.25--
$270.00Nov 20$25.10$28.20$26.65$18.80 07/22$14.25–$33.70$25.10--
$270.00Dec 18$27.00$30.60$28.80$29.40 07/27$15.85–$35.50$28.80--
$270.00Jan 15$28.50$31.40$29.95$34.40 07/28$16.75–$36.75$29.95--
$310.00Aug 21$0.05$1.00$0.53$1.50 07/29$0.53–$2.20$0.53--
$310.00Sep 18$0.25$4.50$2.38$2.20 07/31$0.85–$5.00$2.20183
$310.00Nov 20$5.90$7.40$6.65$9.40 07/29$2.65–$10.25$6.65--
$310.00Dec 18$7.50$9.20$8.35$13.55 07/28$3.47–$12.50$8.3590
$310.00Jan 15$8.50$10.40$9.45$10.90 07/27$4.20–$13.40$9.45104
$310.00Mar 19$12.60$15.80$14.20$11.13 07/24$8.10–$18.00$12.60--
$260.00Aug 21$27.20$30.40$28.80$17.78 07/20$13.00–$36.90$27.20--
$260.00Sep 18$29.20$32.90$31.05$39.00 07/28$14.85–$38.75$31.05--
$260.00Nov 20$32.80$36.20$34.50$30.46 07/24$19.20–$41.15$32.80--
$260.00Dec 18$34.60$38.40$36.50$44.74 07/28$21.00–$42.80$36.50--
$260.00Jan 15$35.60$39.10$37.35$41.78 07/29$21.80–$44.20$37.35--
$260.00Mar 19$39.10$43.00$41.05$45.18 07/29$29.35–$46.85$41.05--
$320.00Aug 21$0.00$1.15$0.57$0.77 07/29$0.25–$1.38$0.57--
$320.00Sep 18$0.40$1.80$1.10$1.35 07/30$0.88–$2.75$1.10108
$320.00Nov 20$3.60$5.00$4.30$3.97 07/31$1.67–$6.70$3.97--
$320.00Dec 18$5.00$6.50$5.75$8.26 07/29$2.23–$9.10$5.75--
$320.00Jan 15$5.90$7.60$6.75$9.70 07/29$2.85–$9.85$6.7537
$320.00Mar 19$8.80$12.30$10.55$6.90 07/23$5.90–$14.15$8.80--
$250.00Aug 21$37.10$40.90$39.00$25.70 07/21$20.50–$46.65$37.10--
$250.00Sep 18$38.40$42.10$40.25$48.83 07/28$22.30–$48.05$40.25--
$250.00Nov 20$40.80$44.30$42.55$17.50 06/11$25.50–$49.65$40.80--
$250.00Dec 18$42.80$46.70$44.75$53.08 07/28$27.15–$51.40$44.75--
$250.00Jan 15$43.70$47.00$45.35$48.80 07/29$28.15–$52.15$45.35--
$250.00Mar 19$46.70$50.50$48.60$51.83 07/29$35.75–$54.40$48.60--
$330.00Aug 21$0.00$0.60$0.30$0.55 07/28$0.30–$1.23$0.30--
$330.00Sep 18$0.00$2.85$1.43$1.60 07/27$0.68–$1.50$1.43--
$330.00Nov 20$1.55$3.80$2.68$4.80 07/29$1.08–$4.60$2.68--
$330.00Dec 18$2.30$4.60$3.45$5.30 07/29$1.55–$6.30$3.45--
$330.00Jan 15$3.70$5.50$4.60$3.00 06/25$1.93–$7.10$3.706
$330.00Mar 19$7.30$9.10$8.20$9.40 07/29$4.35–$11.00$8.2024
$240.00Aug 21$47.40$50.50$48.95$59.51 07/28$28.60–$56.50$48.95--
$240.00Sep 18$48.00$51.80$49.90$39.23 07/16$30.15–$57.55$48.00--
$240.00Nov 20$49.60$53.30$51.45$33.06 06/18$32.55–$58.45$49.60--
$240.00Dec 18$51.30$55.00$53.15$32.28 06/22$34.25–$60.40$51.30--
$240.00Jan 15$52.30$55.80$54.05$35.20 06/29$35.00–$60.70$52.30--
$340.00Aug 21$0.00$0.05$0.03$0.10 07/31$0.03–$1.75$0.036
$340.00Sep 18$0.00$1.15$0.57$1.35 07/29$0.55–$1.48$0.57--
$340.00Nov 20$0.35$3.80$2.07$2.71 07/30$0.85–$3.18$2.07--
$340.00Dec 18$1.05$4.10$2.58$1.65 07/24$1.05–$4.18$1.65--
$340.00Mar 19$4.70$7.80$6.25$6.00 07/30$2.98–$8.60$6.00--
$230.00Sep 18$57.90$61.70$59.80$38.60 06/16$38.90–$67.20$57.90--
$230.00Dec 18$60.20$64.00$62.10$39.87 06/22$42.05–$69.35$60.20--
$230.00Jan 15$61.20$64.70$62.95$42.71 06/18$42.70–$69.75$61.20--
$350.00Jan 15$0.80$3.90$2.35$3.40 07/28$1.20–$3.55$2.35--
$350.00Mar 19$2.90$6.20$4.55$3.95 07/27$2.15–$6.30$3.95--
$220.00Jan 15$70.30$73.70$72.00$56.65 07/01$51.00–$79.00$70.30--
$360.00Nov 20$0.15$2.90$1.53$0.40 06/25$0.50–$2.23$0.40--
$360.00Mar 19$1.60$4.90$3.25$5.10 07/28$1.48–$4.35$3.25--
$210.00Jan 15$79.60$83.10$81.35$68.02 07/14$59.75–$88.70$79.60--
$370.00Jan 15$0.00$3.20$1.60$1.90 07/28$0.73–$1.70$1.60--
$370.00Mar 19$0.85$4.10$2.47$3.60 07/28$1.50–$3.20$2.47--
$200.00Sep 18$87.90$91.00$89.45$69.65 06/26$67.30–$96.25$87.90--
$200.00Dec 18$88.50$92.10$90.30$70.86 06/26$68.45–$97.90$88.50--
$200.00Jan 15$89.10$92.50$90.80$71.55 06/25$69.00–$97.50$89.10--
$380.00Nov 20$0.00$1.15$0.57$0.50 07/29$0.25–$1.50$0.50--
$380.00Mar 19$0.20$3.60$1.90$2.30 07/29$1.35–$2.50$1.90--
$190.00Nov 20$97.80$101.50$99.65$68.04 06/09$77.55–$106.55$97.80--
$190.00Jan 15$98.70$102.70$100.70$78.39 06/30$78.35–$107.20$98.70--
$390.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.03–$1.10$0.05--
$390.00Mar 19$0.00$3.30$1.65$1.65 07/29$1.25–$2.40$1.65--
$180.00Jan 15$108.40$112.40$110.40$78.22 06/09$87.90–$117.05$108.40--
$400.00Jan 15$0.00$1.85$0.93$0.70 07/30$0.23–$1.25$0.70--
$400.00Mar 19$0.05$1.80$0.93$1.20 07/29$0.93–$1.65$0.93--
PUTS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$5.80$6.50$6.15$9.35 07/30$3.70–$25.95$6.15--
$290.00Sep 18$8.10$10.10$9.10$8.50 07/29$6.25–$26.50$8.5026
$290.00Nov 20$13.90$15.00$14.45$12.00 07/28$11.60–$29.35$13.90--
$290.00Mar 19$18.10$21.70$19.90$20.10 07/29$17.00–$28.95$19.90--
$280.00Aug 21$2.05$2.70$2.38$4.20 07/31$1.55–$17.95$2.38--
$280.00Sep 18$3.70$5.70$4.70$6.10 07/31$3.90–$18.55$4.7024
$280.00Nov 20$9.50$10.50$10.00$8.20 07/28$7.85–$22.60$9.50--
$280.00Jan 15$11.90$13.20$12.55$21.70 07/10$10.55–$24.20$12.55--
$300.00Aug 21$11.90$14.40$13.15$8.50 07/28$8.50–$35.20$11.90--
$300.00Sep 18$14.30$16.40$15.35$19.00 07/31$11.10–$35.25$15.35--
$300.00Nov 20$18.80$20.60$19.70$16.60 07/28$16.95–$37.25$18.80--
$270.00Aug 21$0.40$1.50$0.95$1.80 07/31$0.65–$11.20$0.9550
$270.00Sep 18$1.35$4.20$2.78$3.80 07/31$1.70–$12.55$2.7848
$270.00Nov 20$5.50$7.20$6.35$7.10 07/30$5.10–$16.35$6.35--
$270.00Dec 18$6.70$8.40$7.55$15.10 07/07$5.90–$17.60$7.55--
$270.00Jan 15$8.00$9.60$8.80$16.40 07/10$7.60–$18.70$8.80--
$310.00Aug 21$19.80$23.60$21.70$19.10 07/29$15.55–$44.75$19.80--
$260.00Aug 21$0.00$1.95$0.98$0.45 07/29$0.30–$6.50$0.45--
$260.00Sep 18$0.25$1.85$1.05$2.30 07/31$0.93–$8.15$1.0531
$260.00Nov 20$3.60$4.90$4.25$7.10 07/24$3.85–$11.65$4.25--
$260.00Dec 18$4.00$6.00$5.00$4.25 07/28$4.25–$12.95$4.25--
$260.00Jan 15$5.10$7.00$6.05$9.00 07/24$5.20–$13.80$6.05--
$250.00Aug 21$0.00$1.15$0.57$0.20 07/29$0.15–$3.80$0.20--
$250.00Sep 18$0.00$2.60$1.30$0.97 07/31$0.50–$4.80$0.97--
$250.00Nov 20$1.35$3.60$2.48$6.12 07/23$2.33–$7.80$2.48--
$250.00Dec 18$1.70$5.00$3.35$4.40 07/31$2.65–$9.00$3.35--
$250.00Jan 15$2.70$5.30$4.00$5.80 07/30$3.43–$9.95$4.00--
$250.00Mar 19$5.00$8.30$6.65$10.10 07/23$5.25–$10.65$6.65--
$240.00Aug 21$0.00$0.80$0.40$0.20 07/29$0.15–$1.95$0.20--
$240.00Sep 18$0.00$1.35$0.68$0.40 07/29$0.30–$2.78$0.40--
$240.00Nov 20$0.55$2.70$1.63$2.30 07/31$1.60–$4.80$1.63--
$240.00Dec 18$1.25$3.40$2.33$2.75 07/31$1.93–$6.05$2.33--
$240.00Jan 15$1.90$4.70$3.30$8.70 06/23$2.35–$7.05$3.30--
$340.00Nov 20$50.50$53.60$52.05$74.50 06/25$45.75–$74.75$52.05--
$230.00Aug 21$0.00$2.15$1.08$0.87 07/10$0.38–$1.15$0.87--
$230.00Sep 18$0.05$0.95$0.50$0.32 07/28$0.18–$1.40$0.32--
$230.00Nov 20$0.00$2.80$1.40$2.15 07/13$0.68–$3.55$1.40--
$230.00Dec 18$0.30$3.40$1.85$1.90 07/31$1.20–$3.78$1.85--
$230.00Jan 15$0.70$3.90$2.30$2.00 07/29$1.75–$4.60$2.00--
$230.00Mar 19$1.95$5.00$3.48$4.11 07/24$2.70–$5.70$3.48--
$220.00Aug 21$0.00$1.75$0.88$0.05 07/24$0.63–$1.25$0.05--
$220.00Sep 18$0.00$1.75$0.88$0.35 07/27$0.10–$1.00$0.35--
$220.00Dec 18$0.25$3.00$1.63$3.28 06/23$0.85–$2.80$1.63--
$220.00Jan 15$0.70$2.30$1.50$3.10 07/15$1.45–$3.33$1.50--
$210.00Aug 21$0.00$0.70$0.35$0.20 07/13$0.25–$0.85$0.20--
$210.00Sep 18$0.00$1.95$0.98$0.70 06/24$0.53–$1.23$0.70--
$210.00Nov 20$0.00$1.95$0.98$1.37 07/27$0.30–$1.80$0.98--
$210.00Dec 18$0.30$2.25$1.27$2.20 06/17$0.65–$2.00$1.27--
$210.00Jan 15$0.30$1.75$1.02$0.95 07/29$1.02–$2.42$0.95--
$370.00Jan 15$79.70$83.50$81.60$106.40 07/08$74.35–$104.65$81.60--
$200.00Aug 21$0.00$2.15$1.08$0.78 07/23$0.48–$1.70$0.78--
$200.00Sep 18$0.00$0.60$0.30$0.20 07/02$0.30–$0.80$0.20--
$200.00Nov 20$0.00$1.15$0.57$1.15 07/27$0.23–$1.48$0.57--
$200.00Jan 15$0.00$2.00$1.00$1.15 07/10$1.00–$1.90$1.00--
$380.00Jan 15$89.70$93.30$91.50$116.37 07/08$84.90–$114.65$91.50--
$195.00Aug 21$0.00$2.15$1.08$0.68 07/23$0.38–$1.70$0.68--
$195.00Sep 18$0.00$2.15$1.08$0.40 06/26$0.57–$1.65$0.40--
$195.00Nov 20$0.00$2.30$1.15$0.40 07/31$0.23–$1.45$0.40--
$195.00Dec 18$0.00$1.90$0.95$0.43 07/31$0.28–$1.48$0.43--
$195.00Jan 15$0.00$1.35$0.68$2.05 06/12$0.68–$1.65$0.68--
$190.00Sep 18$0.00$2.15$1.08$0.72 06/04$0.48–$1.65$0.72--
$190.00Nov 20$0.00$0.55$0.28$0.45 07/02$0.28–$1.00$0.28--
$190.00Jan 15$0.00$1.85$0.93$1.87 06/16$0.70–$1.35$0.93--
$185.00Sep 18$0.00$2.15$1.08$0.52 06/04$0.48–$1.65$0.52--
$185.00Nov 20$0.00$1.55$0.78$0.90 06/16$0.48–$1.80$0.78--
$185.00Jan 15$0.00$2.15$1.08$2.00 06/08$0.45–$1.45$1.08--
$180.00Jan 15$0.00$1.70$0.85$1.30 06/10$0.55–$1.90$0.85--
$175.00Jan 15$0.00$1.65$0.83$0.90 06/15$0.55–$1.90$0.83--
$170.00Jan 15$0.00$1.65$0.83$0.40 07/02$0.48–$1.38$0.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47
Total Puts 15
Put/Call Ratio 0.32
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 35
Total Puts 19
Put/Call Ratio 0.54
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 1,859
Total Puts 1,715
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All