Tour v456
ITW
ILLINOIS TOOL WKS IN
$292.45 -0.92%
(7/28 18:03) ◀
|
Wednesday, July 29, 2026 (6:46pm)
January 2026
|
▶
◀ 7/29 18:46

Option Volume

Detail
ℹ
Current (07/29) 297
Calls: 212 (71%)
Puts: 85 (29%)
Prior (07/28) 530
Calls: 325 (61%)
Puts: 205 (39%)
Current vs Prior -43.96%
Calls: -34.77% (Calls)
Puts: -58.54% (Puts)
Prior 7-Day Total 2,118
Calls: 1,467 (69%)
Puts: 651 (31%)
Prior 7-Day Average 302
Calls: 209 (69%)
Puts: 93 (31%)
Current vs Prior 7-Day Avg -1.84%
Calls: +1.16%
Puts: -8.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $267.5K
Calls: $167.0K (62%)
Puts: $100.5K (38%)
Prior (07/28) $447.1K
Calls: $340.6K (76%)
Puts: $106.5K (24%)
Current vs Prior -40.16%
Calls: -50.96%
Puts: -5.62%
Prior 7-Day Total $1.80M
Calls: $1.31M (73%)
Puts: $495.7K (27%)
Prior 7-Day Average $257.5K
Calls: $186.7K (73%)
Puts: $70.8K (27%)
Current vs Prior 7-Day Avg +3.88%
Calls: -10.56%
Puts: +41.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.40
Prior (07/28) 0.63
Current vs Prior -36.44%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -20.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,747
Calls: 1,331 (76%)
Puts: 416 (24%)
Prior (07/28) 11,143
Calls: 7,917 (71%)
Puts: 3,226 (29%)
Current vs Prior -84.32%
Prior 7-Day Total 36,888
Calls: 28,915 (78%)
Puts: 7,973 (22%)
Prior 7-Day Average 5,269
Calls: 4,130 (78%)
Puts: 1,139 (22%)
Current vs Prior 7-Day Avg -66.85%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.63% | 8.46%
Prior 6.61% | 8.59%
Current vs Prior +0.41% | -1.46%
Prior 7-Day Avg 7.94% | 9.72%
Current vs 7-Day Avg -16.40% | -12.92%
Prior 7-Day Eod 6.61% | 8.59%
Current vs 7-Day Eod +0.41% | -1.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Prior 13.61% | 8.32%
Calls: 17.57% | 8.41%
Puts: 9.64% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.68% | 18.57%
Calls: 26.32% | 15.27%
Puts: 33.04% | 21.87%
Current vs 7-Day Avg -54.14% | -55.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($167.0K). Below-average activity with volume down 44% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (212 calls vs 85 puts). P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2114.2016.10$15.1512.5%10.79713
$290.00Aug 217.208.90$8.0521.1%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Aug 2117.5020.30$18.9014.8%20.81--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 28, top 7)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 213.204.20$3.7027.0%40.34136
$310.00Aug 211.052.60$1.8384.7%30.19--
$320.00Aug 210.301.25$0.78121.8%30.0932
$280.00Aug 2114.2016.10$15.1512.5%10.79713
$290.00Aug 217.208.90$8.0521.1%10.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 214.005.90$4.9538.4%70.4374
$250.00Aug 210.002.30$1.15200.0%30.07--
$260.00Aug 210.002.55$1.27200.8%20.10259
$310.00Aug 2117.5020.30$18.9014.8%20.81--
$240.00Aug 210.001.30$0.65200.0%10.0419

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 22.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$320.00$340.00Aug 21$0.55$19.45$0.5535.36$320.55
$310.00$320.00Aug 21$1.05$8.95$1.058.52$311.05
$300.00$310.00Aug 21$1.87$8.13$1.874.35$301.87
$290.00$300.00Aug 21$4.35$5.65$4.351.30$294.35
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$0.12$9.88$0.1282.33$259.88
$250.00$240.00Aug 21$0.50$9.50$0.5019.00$249.50
$290.00$260.00Aug 21$3.68$26.32$3.687.15$286.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.45, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$7.10$7.10$2.902.45$287.10
$290.00$300.00Aug 21$4.35$4.35$5.650.77$294.35
$300.00$310.00Aug 21$1.87$1.87$8.130.23$301.87
$310.00$320.00Aug 21$1.05$1.05$8.950.12$311.05
$320.00$340.00Aug 21$0.55$0.55$19.450.03$320.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$310.00$290.00Aug 21$13.95$13.95$6.052.31$296.05
$290.00$260.00Aug 21$3.68$3.68$26.320.14$286.32
$250.00$240.00Aug 21$0.50$0.50$9.500.05$249.50
$260.00$250.00Aug 21$0.12$0.12$9.880.01$259.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.45% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$8.05$4.95$13.00$277.00$303.004.45%
$310.00Aug 21$1.83$18.90$20.73$289.27$330.737.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.66% of stock, avg 1.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$320.00$250.00Aug 21$0.78$1.15$1.93$248.07$321.93
$320.00$260.00Aug 21$0.78$1.27$2.05$257.95$322.05
$310.00$250.00Aug 21$1.83$1.15$2.98$247.02$312.98
$310.00$260.00Aug 21$1.83$1.27$3.10$256.90$313.10
$300.00$250.00Aug 21$3.70$1.15$4.85$245.15$304.85
$300.00$260.00Aug 21$3.70$1.27$4.97$255.03$304.97
$320.00$290.00Aug 21$0.78$4.95$5.73$284.27$325.73
$310.00$290.00Aug 21$1.83$4.95$6.78$283.22$316.78
$300.00$290.00Aug 21$3.70$4.95$8.65$281.35$308.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 3.17, avg credit $4.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
240/250280/290Aug 21$7.60$2.403.17$242.40$287.60
290/310320/340Aug 21$14.50$5.502.64$295.50$334.50
250/260280/290Aug 21$7.22$2.782.60$252.78$287.22
240/250290/300Aug 21$4.85$5.150.94$245.15$294.85
250/260290/300Aug 21$4.47$5.530.81$255.53$294.47
240/250300/310Aug 21$2.37$7.630.31$247.63$302.37
250/260300/310Aug 21$1.99$8.010.25$258.01$301.99
260/290300/310Aug 21$5.55$24.450.23$284.45$305.55
260/290310/320Aug 21$4.73$25.270.19$285.27$314.73
240/250310/320Aug 21$1.55$8.450.18$248.45$311.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 11.20, cheapest $0.82)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$300.00$310.00$320.00Aug 21$0.82$9.1811.20
$290.00$300.00$310.00Aug 21$2.48$7.523.03
$280.00$290.00$300.00Aug 21$2.75$7.252.64
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.95$9.05
$320.00$340.001:2Aug 21$0.32$19.68
$300.00$310.001:2Aug 21$0.04$9.96
$310.00$320.001:2Aug 21$0.27$9.73
$290.00$300.001:2Aug 21$0.65$9.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$250.00$240.001:2Aug 21-$0.15$9.85
$260.00$250.001:2Aug 21-$1.03$8.97
$290.00$260.001:2Aug 21$2.41$27.59
$310.00$290.001:2Aug 21$9.00$11.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.09%, avg 0.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$300.00Aug 21$3.200.342.6%1.09%3.68%4136
$310.00Aug 21$1.050.196.0%0.36%6.36%3--
$320.00Aug 21$0.300.099.4%0.10%9.52%332

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 425 vol/day, 134 traded recently)

ITW averages only 425 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $310.00 11-20 call last traded $6.20 on 07/24 (now $8.70/$9.40) — try a limit near $8.70. Also watch the $300.00 09-18 call last traded $3.06 on 07/21 (now $7.00/$7.70) — try a limit near $7.00; the $280.00 08-21 call last traded $10.52 on 07/24 (now $14.20/$16.10) — try a limit near $14.20. Most tradeable put: the $280.00 09-18 put last traded $9.90 on 07/24 (now $4.60/$5.20) — try a limit near $4.90.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$7.20$8.90$8.05$6.20 07/24$1.73–$11.00$7.20--
$290.00Sep 18$10.10$12.60$11.35$6.50 07/24$3.53–$14.25$10.10--
$290.00Nov 20$15.90$18.30$17.10$13.00 07/24$6.95–$19.90$15.90--
$290.00Dec 18$18.50$20.40$19.45$10.82 07/20$8.25–$22.40$18.50--
$290.00Jan 15$19.10$21.90$20.50$11.30 07/21$8.95–$23.30$19.10--
$300.00Aug 21$3.20$4.20$3.70$3.00 07/24$1.20–$5.55$3.20136
$300.00Sep 18$7.00$7.70$7.35$3.06 07/21$2.08–$8.55$7.00141
$300.00Nov 20$12.70$13.40$13.05$9.20 07/24$4.60–$14.45$12.70--
$300.00Dec 18$13.70$15.50$14.60$7.10 07/21$5.40–$16.75$13.70--
$300.00Jan 15$14.70$17.10$15.90$8.40 07/21$6.35–$18.15$14.70--
$300.00Mar 19$19.30$22.00$20.65$15.40 07/24$10.95–$22.75$19.30--
$280.00Aug 21$14.20$16.10$15.15$10.52 07/24$4.08–$18.60$14.20713
$280.00Sep 18$17.60$20.00$18.80$12.72 07/24$5.75–$21.70$17.60--
$280.00Nov 20$22.40$24.80$23.60$14.90 07/23$9.95–$26.45$22.40--
$280.00Dec 18$23.70$27.50$25.60$18.90 07/24$11.55–$28.45$23.70--
$280.00Jan 15$25.00$28.50$26.75$15.55 07/21$12.50–$29.60$25.00--
$280.00Mar 19$29.60$32.50$31.05$24.46 07/24$18.75–$33.75$29.60--
$310.00Aug 21$1.05$2.60$1.83$1.00 07/22$0.68–$2.20$1.05--
$310.00Sep 18$3.20$4.40$3.80$3.20 07/17$0.85–$5.00$3.20172
$310.00Nov 20$8.70$9.40$9.05$6.20 07/24$2.65–$10.25$8.7057
$310.00Dec 18$9.70$11.30$10.50$8.15 07/17$3.47–$12.50$9.70--
$310.00Jan 15$11.20$12.50$11.85$4.00 07/13$4.20–$13.40$11.20--
$310.00Mar 19$15.00$18.50$16.75$11.13 07/24$8.10–$18.00$15.00--
$270.00Aug 21$22.80$24.50$23.65$17.09 07/24$7.80–$27.00$22.80--
$270.00Sep 18$24.70$28.20$26.45$19.90 07/24$10.15–$29.55$24.70--
$270.00Nov 20$29.00$32.00$30.50$18.80 07/22$14.25–$33.70$29.00--
$270.00Dec 18$30.50$34.30$32.40$18.21 07/10$15.85–$35.50$30.50--
$270.00Jan 15$31.70$35.30$33.50$22.00 07/16$16.75–$36.75$31.70--
$320.00Aug 21$0.30$1.25$0.78$0.80 07/17$0.25–$1.38$0.7832
$320.00Sep 18$1.70$2.60$2.15$0.05 07/20$0.88–$2.75$1.70--
$320.00Nov 20$4.70$6.50$5.60$2.82 07/23$1.67–$6.70$4.70--
$320.00Dec 18$6.50$8.20$7.35$5.50 07/17$2.23–$9.10$6.5024
$320.00Jan 15$7.80$9.40$8.60$1.45 07/09$2.85–$9.85$7.8017
$320.00Mar 19$11.80$14.40$13.10$6.90 07/23$5.90–$14.15$11.80--
$260.00Aug 21$31.70$34.10$32.90$17.78 07/20$13.00–$36.90$31.70--
$260.00Sep 18$34.10$36.30$35.20$21.09 07/23$14.85–$38.75$34.10--
$260.00Nov 20$36.50$39.70$38.10$30.46 07/24$19.20–$41.15$36.50--
$260.00Dec 18$38.20$41.40$39.80$25.95 07/07$21.00–$42.80$38.20--
$260.00Jan 15$39.30$42.70$41.00$20.95 06/24$21.80–$44.20$39.30--
$330.00Nov 20$3.70$4.40$4.05$1.20 05/29$1.08–$4.60$3.7016
$330.00Dec 18$4.00$5.60$4.80$1.90 06/30$1.55–$6.30$4.007
$330.00Jan 15$5.20$6.70$5.95$3.00 06/25$1.93–$7.10$5.20--
$330.00Mar 19$9.20$10.50$9.85$6.33 07/24$4.35–$11.00$9.201
$250.00Aug 21$41.50$44.50$43.00$25.70 07/21$20.50–$46.65$41.50--
$250.00Sep 18$43.20$44.90$44.05$29.09 07/23$22.30–$48.05$43.20--
$250.00Nov 20$44.80$48.30$46.55$17.50 06/11$25.50–$49.65$44.80--
$250.00Jan 15$47.30$50.50$48.90$32.95 07/01$28.15–$52.15$47.30--
$340.00Dec 18$2.30$4.00$3.15$1.65 07/24$1.05–$4.18$2.30--
$340.00Mar 19$6.60$9.00$7.80$3.91 07/23$2.98–$8.60$6.6011
$240.00Aug 21$51.30$54.50$52.90$33.45 07/20$28.60–$56.50$51.30--
$240.00Sep 18$52.90$55.10$54.00$39.23 07/16$30.15–$57.55$52.90--
$240.00Nov 20$53.80$57.20$55.50$33.06 06/18$32.55–$58.45$53.80--
$240.00Dec 18$55.10$58.70$56.90$32.28 06/22$34.25–$60.40$55.10--
$240.00Jan 15$55.80$58.80$57.30$35.20 06/29$35.00–$60.70$55.80--
$350.00Sep 18$0.00$2.50$1.25$1.35 05/29$0.43–$1.40$1.25--
$350.00Jan 15$1.65$4.50$3.08$1.15 07/13$1.20–$3.55$1.65--
$350.00Mar 19$3.90$7.00$5.45$3.30 07/16$2.15–$6.30$3.90--
$230.00Sep 18$62.70$64.90$63.80$38.60 06/16$38.90–$67.20$62.70--
$230.00Dec 18$64.30$67.60$65.95$39.87 06/22$42.05–$69.35$64.30--
$230.00Jan 15$64.90$68.10$66.50$42.71 06/18$42.70–$69.75$64.90--
$360.00Nov 20$0.40$2.70$1.55$0.40 06/25$0.50–$2.23$0.40--
$220.00Jan 15$74.20$76.40$75.30$56.65 07/01$51.00–$79.00$74.20--
$370.00Jan 15$0.00$2.50$1.25$0.55 06/03$0.73–$1.70$0.55--
$210.00Jan 15$83.60$86.50$85.05$68.02 07/14$59.75–$88.70$83.60--
$380.00Nov 20$0.00$0.50$0.25--$0.25–$1.50--4
$200.00Sep 18$91.40$95.80$93.60$69.65 06/26$67.30–$96.25$91.40--
$200.00Dec 18$92.80$96.20$94.50$70.86 06/26$68.45–$97.90$92.80--
$200.00Jan 15$93.20$96.20$94.70$71.55 06/25$69.00–$97.50$93.20--
$390.00Aug 21$0.00$2.15$1.08$0.05 07/23$0.03–$1.10$0.05--
$190.00Nov 20$101.80$106.00$103.90$68.04 06/09$77.55–$106.55$101.80--
$190.00Jan 15$102.40$106.80$104.60$78.39 06/30$78.35–$107.20$102.40--
$400.00Jan 15$0.25$0.75$0.50$0.15 06/02$0.48–$1.25$0.25--
$180.00Jan 15$112.10$116.50$114.30$78.22 06/09$87.90–$117.05$112.10--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$290.00Aug 21$4.00$5.90$4.95$19.80 07/21$3.70–$25.95$4.9574
$290.00Mar 19$17.90$20.50$19.20$28.55 07/21$17.00–$28.95$19.201
$290.00Sep 18$7.90$8.60$8.25--$6.25–$13.00$7.9010
$300.00Aug 21$10.20$12.50$11.35$19.90 07/24$8.50–$35.20$11.35--
$300.00Nov 20$18.30$19.70$19.00$38.19 06/18$16.95–$37.25$19.00--
$280.00Aug 21$1.10$2.75$1.93$7.70 07/24$1.55–$17.95$1.93--
$280.00Sep 18$4.60$5.20$4.90$9.90 07/24$3.90–$18.55$4.906
$280.00Nov 20$9.20$10.00$9.60$14.60 07/24$7.85–$22.60$9.60--
$280.00Jan 15$10.60$12.60$11.60$21.70 07/10$10.55–$24.20$11.60--
$270.00Aug 21$0.50$3.10$1.80$4.12 07/24$0.90–$11.20$1.80--
$270.00Sep 18$0.95$2.85$1.90$6.20 07/24$1.70–$12.55$1.9047
$270.00Nov 20$5.00$7.00$6.00$10.30 07/24$5.10–$16.35$6.00--
$270.00Dec 18$6.30$8.00$7.15$15.10 07/07$5.90–$17.60$7.15--
$270.00Jan 15$7.30$9.30$8.30$16.40 07/10$7.60–$18.70$8.30--
$260.00Aug 21$0.00$2.55$1.27$1.90 07/24$0.80–$6.50$1.27259
$260.00Sep 18$0.05$1.80$0.93$5.80 07/13$0.93–$8.15$0.93--
$260.00Nov 20$3.00$4.70$3.85$7.10 07/24$3.85–$11.65$3.85--
$260.00Dec 18$3.50$5.70$4.60$9.50 07/07$4.25–$12.95$4.60--
$260.00Jan 15$4.70$6.80$5.75$9.00 07/24$5.20–$13.80$5.75--
$250.00Aug 21$0.00$2.30$1.15$2.17 07/22$0.38–$3.80$1.15--
$250.00Sep 18$0.45$0.90$0.68$1.65 07/24$0.68–$4.80$0.68--
$250.00Nov 20$2.30$3.30$2.80$6.12 07/23$2.33–$7.80$2.80--
$250.00Dec 18$1.65$5.00$3.33$19.70 06/01$2.65–$9.00$3.33--
$250.00Jan 15$3.50$5.80$4.65$7.90 07/23$3.43–$9.95$4.65--
$250.00Mar 19$4.30$8.00$6.15$10.10 07/23$5.25–$10.65$6.15--
$340.00Nov 20$48.30$50.40$49.35$74.50 06/25$45.75–$74.75$49.35--
$240.00Aug 21$0.00$1.30$0.65$0.48 07/24$0.40–$1.95$0.4819
$240.00Sep 18$0.00$0.90$0.45$1.85 07/22$0.43–$2.78$0.45--
$240.00Nov 20$1.45$2.15$1.80$3.75 07/17$1.60–$4.80$1.80--
$240.00Jan 15$1.15$4.80$2.97$8.70 06/23$2.35–$7.05$2.97--
$230.00Aug 21$0.00$2.15$1.08$0.87 07/10$0.38–$1.15$0.87--
$230.00Sep 18$0.05$2.30$1.17$1.22 07/17$0.60–$1.65$1.17--
$230.00Nov 20$0.00$1.35$0.68$2.15 07/13$0.68–$3.55$0.68--
$230.00Dec 18$0.05$3.40$1.73$3.16 07/20$1.48–$3.78$1.73--
$230.00Jan 15$1.30$3.00$2.15$4.10 07/10$1.75–$4.70$2.15--
$230.00Mar 19$1.25$5.30$3.28$4.11 07/24$2.70–$5.70$3.28--
$220.00Aug 21$0.00$2.15$1.08$0.05 07/24$0.63–$1.30$0.05--
$220.00Sep 18$0.00$2.00$1.00$0.50 07/17$0.53–$1.00$0.50--
$220.00Dec 18$0.00$3.10$1.55$3.28 06/23$1.30–$2.80$1.55--
$220.00Jan 15$0.00$3.20$1.60$3.10 07/15$1.45–$3.33$1.60--
$370.00Jan 15$75.40$79.70$77.55$106.40 07/08$74.35–$104.65$77.55--
$210.00Aug 21$0.00$0.95$0.48$0.20 07/13$0.25–$1.18$0.20--
$210.00Sep 18$0.00$2.15$1.08$0.70 06/24$0.48–$1.30$0.70--
$210.00Dec 18$0.30$2.50$1.40$2.20 06/17$0.83–$2.00$1.40--
$210.00Jan 15$0.35$2.95$1.65$1.75 07/15$1.22–$2.55$1.65--
$380.00Jan 15$85.40$89.70$87.55$116.37 07/08$84.90–$114.65$87.55--
$200.00Aug 21$0.00$2.15$1.08$0.78 07/23$0.38–$1.70$0.78--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.35$0.20--
$200.00Jan 15$0.25$2.70$1.48$1.15 07/10$1.10–$2.40$1.15--
$195.00Aug 21$0.00$2.15$1.08$0.68 07/23$0.38–$1.70$0.68--
$195.00Sep 18$0.00$2.15$1.08$0.40 06/26$0.57–$1.65$0.40--
$195.00Dec 18$0.10$2.55$1.33$0.70 07/07$0.48–$1.70$0.70--
$195.00Jan 15$0.00$2.60$1.30$2.05 06/12$0.65–$1.65$1.30--
$190.00Sep 18$0.00$2.15$1.08$0.72 06/04$0.48–$1.65$0.72--
$190.00Nov 20$0.05$0.70$0.38$0.45 07/02$0.38–$1.00$0.38--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$1.65$0.88--
$185.00Sep 18$0.00$2.15$1.08$0.52 06/04$0.48–$1.65$0.52--
$185.00Nov 20$0.00$2.40$1.20$0.90 06/16$0.33–$1.80$0.90--
$185.00Jan 15$0.00$2.45$1.23$2.00 06/08$0.43–$1.60$1.23--
$180.00Jan 15$0.00$2.45$1.23$1.30 06/10$0.55–$1.90$1.23--
$175.00Jan 15$0.00$2.40$1.20$0.90 06/15$0.35–$1.90$0.90--
$170.00Jan 15$0.00$2.35$1.18$0.40 07/02$0.33–$1.55$0.40--
$160.00Nov 20$0.00$2.30$1.15$0.60 06/02$0.83–$1.75$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 212
Total Puts 85
Put/Call Ratio 0.40
Net Difference 127

Prior's Put/Call Breakdown

Total Calls 325
Total Puts 205
Put/Call Ratio 0.63
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 1,467
Total Puts 651
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All