Tour v394
ITW
ILLINOIS TOOL WKS IN
$276.91 +1.09%
(7/22 19:45) ◀
|
Thursday, July 23, 2026 (6:43pm)
January 2026
|
▶ (7/24 02:49)
◀ 7/23 18:43 ▶

Option Volume

Detail
ℹ
Current (07/23) 117
Calls: 65 (56%)
Puts: 52 (44%)
Prior (07/22) 80
Calls: 50 (62%)
Puts: 30 (38%)
Current vs Prior +46.25%
Calls: +30.00% (Calls)
Puts: +73.33% (Puts)
Prior 7-Day Total 2,736
Calls: 2,424 (89%)
Puts: 312 (11%)
Prior 7-Day Average 390
Calls: 346 (89%)
Puts: 44 (11%)
Current vs Prior 7-Day Avg -70.07%
Calls: -81.23%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $104.8K
Calls: $54.0K (52%)
Puts: $50.8K (48%)
Prior (07/22) $43.0K
Calls: $34.1K (79%)
Puts: $8.9K (21%)
Current vs Prior +143.54%
Calls: +58.12%
Puts: +472.08%
Prior 7-Day Total $1.81M
Calls: $1.68M (93%)
Puts: $125.3K (7%)
Prior 7-Day Average $258.6K
Calls: $240.7K (93%)
Puts: $17.9K (7%)
Current vs Prior 7-Day Avg -59.48%
Calls: -77.57%
Puts: +183.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.80
Prior (07/22) 0.60
Current vs Prior +33.33%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -15.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) 3,983
Calls: 3,878 (97%)
Puts: 105 (3%)
Prior (07/22) 1,205
Calls: 897 (74%)
Puts: 308 (26%)
Current vs Prior +230.54%
Prior 7-Day Total 21,603
Calls: 20,025 (93%)
Puts: 1,578 (7%)
Prior 7-Day Average 3,086
Calls: 2,860 (93%)
Puts: 225 (7%)
Current vs Prior 7-Day Avg +29.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.98% | 9.91%
Prior 7.94% | 10.02%
Current vs Prior +0.52% | -1.08%
Prior 7-Day Avg 6.63% | 9.44%
Current vs 7-Day Avg +20.42% | +4.96%
Prior 7-Day Eod 7.94% | 10.02%
Current vs 7-Day Eod +0.52% | -1.08%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 144% vs prior. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (3,878 calls vs 105 puts) suggests bullish positioning. Rising open interest (up 231%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 19, top 11)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 211.602.35$1.9837.9%110.1769
$290.00Aug 211.754.60$3.1889.6%40.27--
$280.00Aug 215.608.20$6.9037.7%10.45633
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$195.00Aug 210.002.15$1.08199.1%10.04--
$200.00Aug 210.002.15$1.08199.1%10.04--
$240.00Aug 210.001.65$0.83198.8%10.07--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.33, avg 4.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$1.20$8.80$1.207.33$291.20
$280.00$290.00Aug 21$3.72$6.28$3.721.69$283.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.59, avg 0.36)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$3.72$3.72$6.280.59$283.72
$290.00$300.00Aug 21$1.20$1.20$8.800.14$291.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.01% of stock, avg 1.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$1.98$0.83$2.81$237.19$302.81
$290.00$240.00Aug 21$3.18$0.83$4.01$235.99$294.01
$280.00$240.00Aug 21$6.90$0.83$7.73$232.27$287.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.97, cheapest $2.52)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$2.52$7.482.97
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.33, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.78$9.22
$280.00$290.001:2Aug 21$0.54$9.46
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$240.00$200.001:2Aug 21-$1.33$38.67
$200.00$195.001:2Aug 21-$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$5.600.451.1%2.02%3.14%1633
$290.00Aug 21$1.750.274.7%0.63%5.36%4--
$300.00Aug 21$1.600.178.3%0.58%8.92%1169

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 122 contracts (avg 418 vol/day, 121 traded recently)

ITW averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 11-20 call last traded $18.74 on 07/17 (now $13.00/$16.50) — try a limit near $14.75. Also watch the $280.00 09-18 call last traded $10.10 on 07/17 (now $8.20/$11.10) — try a limit near $9.65; the $290.00 11-20 call last traded $8.50 on 07/15 (now $8.70/$12.30) — try a limit near $8.70. Most tradeable put: the $250.00 01-15 put last traded $8.30 on 07/13 (now $6.10/$8.90) — try a limit near $7.50.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$5.60$8.20$6.90$7.52 07/17$4.08–$11.40$6.90633
$280.00Sep 18$8.20$11.10$9.65$10.10 07/17$5.75–$13.90$9.652.2K
$280.00Nov 20$13.00$16.50$14.75$18.74 07/17$9.95–$18.60$14.7540
$280.00Dec 18$15.00$19.00$17.00$15.05 07/07$11.55–$20.45$15.05--
$280.00Jan 15$16.00$20.00$18.00$19.35 07/16$12.50–$21.50$18.00--
$280.00Mar 19$19.70$23.00$21.35$24.00 07/16$18.75–$24.55$21.35--
$270.00Aug 21$11.40$13.70$12.55$15.55 07/17$7.80–$18.60$12.55--
$270.00Sep 18$13.80$17.00$15.40$19.15 07/16$10.15–$20.85$15.40--
$270.00Nov 20$18.40$22.50$20.45$17.00 07/13$14.25–$24.95$18.40--
$270.00Dec 18$20.40$24.40$22.40$18.21 07/10$15.85–$26.30$20.40--
$270.00Jan 15$21.60$24.70$23.15$22.00 07/16$16.75–$27.70$22.00--
$290.00Aug 21$1.75$4.60$3.18$3.60 07/17$1.73–$6.45$3.18--
$290.00Sep 18$3.90$7.20$5.55$8.70 07/16$3.53–$8.65$5.55--
$290.00Nov 20$8.70$12.30$10.50$8.50 07/15$6.95–$13.55$8.70602
$290.00Dec 18$10.40$14.50$12.45$15.45 07/17$8.25–$15.25$12.45--
$290.00Jan 15$11.40$15.50$13.45$9.80 07/10$8.95–$15.90$11.40--
$260.00Aug 21$18.50$22.50$20.50$22.80 07/17$13.00–$26.15$20.50--
$260.00Sep 18$20.80$23.90$22.35$23.24 07/17$14.85–$27.85$22.35--
$260.00Nov 20$24.80$28.90$26.85$18.65 06/24$19.20–$31.45$24.80--
$260.00Dec 18$26.70$30.50$28.60$25.95 07/07$21.00–$33.35$26.70--
$260.00Jan 15$27.50$30.90$29.20$20.95 06/24$21.80–$34.50$27.50--
$300.00Aug 21$1.60$2.35$1.98$1.10 07/17$1.20–$3.13$1.6069
$300.00Sep 18$1.10$4.90$3.00$5.58 07/17$1.78–$5.60$3.00--
$300.00Nov 20$5.30$9.00$7.15$8.65 07/16$4.60–$9.40$7.15101
$300.00Dec 18$6.90$11.00$8.95$7.10 07/13$5.40–$10.60$7.10--
$300.00Jan 15$8.00$11.70$9.85$8.00 07/10$6.35–$12.30$8.00--
$300.00Mar 19$11.30$15.40$13.35$14.25 07/16$10.95–$15.10$13.35--
$250.00Sep 18$28.90$32.00$30.45$25.39 07/10$22.30–$36.70$28.90--
$250.00Nov 20$31.90$36.30$34.10$17.50 06/11$25.50–$39.15$31.90--
$250.00Jan 15$34.80$38.00$36.40$32.95 07/01$28.15–$42.15$34.80--
$310.00Aug 21$0.00$2.40$1.20$0.55 07/17$0.68–$1.60$0.55--
$310.00Sep 18$0.05$3.90$1.98$3.20 07/17$0.85–$2.73$1.98--
$310.00Nov 20$2.50$7.00$4.75$3.30 06/22$2.65–$6.55$3.30--
$310.00Dec 18$4.10$8.10$6.10$8.15 07/17$3.47–$7.45$6.10--
$310.00Jan 15$5.10$9.10$7.10$4.00 07/13$4.20–$8.55$5.10--
$240.00Sep 18$37.90$41.10$39.50$39.23 07/16$30.15–$45.95$39.23--
$240.00Nov 20$39.90$43.80$41.85$33.06 06/18$32.55–$47.40$39.90--
$240.00Dec 18$41.60$45.40$43.50$32.28 06/22$34.25–$49.10$41.60--
$240.00Jan 15$42.60$45.70$44.15$35.20 06/29$35.00–$50.05$42.60--
$320.00Aug 21$0.00$2.40$1.20$0.80 07/17$0.25–$1.38$0.80--
$320.00Sep 18$0.00$3.30$1.65$1.35 07/16$0.88–$1.88$1.35--
$320.00Nov 20$1.30$4.60$2.95$4.38 07/17$1.67–$4.40$2.95176
$320.00Dec 18$2.25$6.00$4.13$5.50 07/17$2.23–$5.15$4.13--
$320.00Jan 15$2.85$6.90$4.88$1.45 07/09$2.85–$6.40$2.85--
$230.00Sep 18$46.90$51.10$49.00$38.60 06/16$38.90–$55.45$46.90--
$230.00Dec 18$50.10$54.00$52.05$39.87 06/22$42.05–$57.75$50.10--
$230.00Jan 15$50.80$55.00$52.90$42.71 06/18$42.70–$58.55$50.80--
$330.00Nov 20$0.40$3.90$2.15$1.20 05/29$1.08–$2.63$1.20--
$330.00Dec 18$0.60$4.60$2.60$1.90 06/30$1.55–$3.33$1.90--
$330.00Jan 15$1.30$5.70$3.50$3.00 06/25$1.93–$4.18$3.00--
$220.00Jan 15$59.30$63.50$61.40$56.65 07/01$51.00–$67.50$59.30--
$340.00Dec 18$0.20$3.80$2.00$2.15 07/17$1.05–$2.20$2.0025
$210.00Jan 15$68.30$72.70$70.50$68.02 07/14$59.75–$76.55$68.30--
$350.00Sep 18$0.00$2.25$1.13$1.35 05/29$0.38–$1.23$1.13--
$350.00Jan 15$0.00$3.80$1.90$1.15 07/13$1.20–$2.17$1.15--
$350.00Mar 19$0.55$4.00$2.28$3.30 07/16$2.15–$3.03$2.28--
$200.00Sep 18$76.10$79.60$77.85$69.65 06/26$67.30–$84.25$76.10--
$200.00Dec 18$77.30$81.50$79.40$70.86 06/26$68.45–$85.35$77.30--
$200.00Jan 15$77.90$82.00$79.95$71.55 06/25$69.00–$86.05$77.90--
$360.00Nov 20$0.05$2.70$1.38$0.40 06/25$0.50–$1.45$0.40--
$190.00Nov 20$86.40$90.40$88.40$68.04 06/09$77.55–$94.60$86.40--
$190.00Jan 15$87.40$91.50$89.45$78.39 06/30$78.35–$95.55$87.40--
$370.00Jan 15$0.00$2.80$1.40$0.55 06/03$0.73–$1.55$0.55--
$180.00Jan 15$97.00$101.20$99.10$78.22 06/09$87.90–$105.00$97.00--
$400.00Jan 15$0.00$1.05$0.53$0.15 06/02$0.53–$1.25$0.15--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$8.10$11.00$9.55$8.60 07/16$7.40–$18.15$8.60--
$280.00Sep 18$10.20$13.90$12.05$11.60 07/17$9.25–$18.75$11.60--
$280.00Jan 15$16.60$20.80$18.70$21.70 07/10$16.00–$24.35$18.70--
$280.00Nov 20$14.80$18.20$16.50--$16.50–$16.50—$14.809
$270.00Aug 21$3.60$6.60$5.10$5.70 07/17$4.15–$11.20$5.10--
$270.00Sep 18$5.60$9.60$7.60$9.90 07/07$6.10–$13.25$7.60--
$270.00Nov 20$10.00$13.50$11.75$17.70 06/18$9.60–$16.85$11.75--
$270.00Dec 18$11.20$15.00$13.10$15.10 07/07$10.85–$17.60$13.10--
$270.00Jan 15$12.40$15.80$14.10$16.40 07/10$12.60–$18.90$14.10--
$260.00Aug 21$0.90$3.80$2.35$3.45 07/17$2.35–$6.70$2.35--
$260.00Sep 18$2.40$6.50$4.45$5.80 07/13$3.55–$8.35$4.45--
$260.00Nov 20$6.20$9.60$7.90$6.90 07/17$6.25–$12.00$6.9030
$260.00Dec 18$7.30$11.40$9.35$9.50 07/07$7.55–$12.95$9.35--
$260.00Jan 15$8.70$12.00$10.35$12.30 07/10$9.05–$14.25$10.35--
$300.00Nov 20$27.20$30.80$29.00$38.19 06/18$24.80–$37.25$29.00--
$250.00Aug 21$0.00$3.60$1.80$1.65 07/17$1.50–$3.80$1.65--
$250.00Sep 18$0.70$4.10$2.40$3.20 07/17$2.20–$5.15$2.40--
$250.00Nov 20$3.60$6.70$5.15$5.00 07/17$4.15–$8.15$5.00--
$250.00Dec 18$4.50$8.50$6.50$19.70 06/01$5.15–$9.00$6.50--
$250.00Jan 15$6.10$8.90$7.50$8.30 07/13$6.40–$10.50$7.5066
$240.00Aug 21$0.00$1.65$0.83$1.15 07/14$0.83–$2.80$0.83--
$240.00Sep 18$0.75$1.75$1.25$2.00 07/15$0.88–$2.78$1.25--
$240.00Nov 20$2.70$5.60$4.15$3.75 07/17$2.40–$5.55$3.75--
$240.00Jan 15$3.50$6.50$5.00$8.70 06/23$4.50–$7.75$5.00--
$230.00Aug 21$0.00$2.00$1.00$0.87 07/10$0.60–$1.23$0.87--
$230.00Sep 18$0.00$2.30$1.15$1.22 07/17$0.60–$1.80$1.15--
$230.00Nov 20$0.25$4.60$2.42$2.15 07/13$1.70–$3.55$2.15--
$230.00Dec 18$0.85$4.90$2.88$2.98 07/13$2.10–$3.95$2.88--
$230.00Jan 15$1.60$5.90$3.75$4.10 07/10$3.35–$5.30$3.75--
$220.00Aug 21$0.00$2.35$1.18$0.35 07/17$0.63–$1.30$0.35--
$220.00Sep 18$0.00$2.00$1.00$0.50 07/17$0.55–$1.02$0.50--
$220.00Dec 18$0.20$4.20$2.20$3.28 06/23$1.78–$3.05$2.20--
$220.00Jan 15$0.35$4.70$2.53$3.10 07/15$2.17–$3.53$2.53--
$340.00Nov 20$61.20$65.40$63.30$74.50 06/25$57.25–$74.75$63.30--
$210.00Aug 21$0.00$0.70$0.35$0.20 07/13$0.25–$1.18$0.20--
$210.00Sep 18$0.00$2.40$1.20$0.70 06/24$0.48–$1.30$0.70--
$210.00Dec 18$0.00$2.50$1.25$2.20 06/17$0.83–$2.23$1.25--
$210.00Jan 15$0.00$3.90$1.95$1.75 07/15$1.22–$2.93$1.75--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.43$0.20--
$200.00Jan 15$0.00$3.40$1.70$1.15 07/10$1.10–$2.40$1.15--
$195.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.38–$1.10$0.15--
$195.00Sep 18$0.00$2.25$1.13$0.40 06/26$0.30–$1.15$0.40--
$195.00Dec 18$0.10$2.85$1.48$0.70 07/07$0.48–$1.70$0.70--
$195.00Jan 15$0.00$3.10$1.55$2.05 06/12$0.65–$1.95$1.55--
$190.00Sep 18$0.00$2.20$1.10$0.72 06/04$0.38–$1.13$0.72--
$190.00Nov 20$0.10$1.10$0.60$0.45 07/02$0.40–$1.00$0.45--
$190.00Dec 18$0.00$2.70$1.35$2.10 05/20$0.38–$1.48$1.35--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$1.65$0.88--
$185.00Sep 18$0.00$2.20$1.10$0.52 06/04$0.48–$1.10$0.52--
$185.00Nov 20$0.00$2.50$1.25$0.90 06/16$0.33–$1.35$0.90--
$185.00Jan 15$0.00$2.00$1.00$2.00 06/08$0.43–$1.60$1.00--
$370.00Jan 15$91.00$95.20$93.10$106.40 07/08$87.15–$104.65$93.10--
$180.00Jan 15$0.00$2.70$1.35$1.30 06/10$0.55–$1.48$1.30--
$175.00Jan 15$0.00$2.60$1.30$0.90 06/15$0.35–$1.43$0.90--
$380.00Jan 15$101.00$105.20$103.10$116.37 07/08$97.10–$114.65$103.10--
$170.00Jan 15$0.00$2.55$1.27$0.40 07/02$0.33–$1.55$0.40--
$160.00Nov 20$0.00$2.30$1.15$0.60 06/02$0.73–$1.20$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 52
Put/Call Ratio 0.80
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 50
Total Puts 30
Put/Call Ratio 0.60
Net Difference 20

Prior 7-Day Put/Call Summary

Total Calls 2,424
Total Puts 312
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All