Tour v388
ITW
ILLINOIS TOOL WKS IN
$273.93 +0.71%
$274.03 (+0.04%)🌙
as of 07/22 07:45 PM
(7/21 18:41) ◀
|
Wednesday, July 22, 2026 (7:45pm)
January 2026
|
▶ (7/23 18:43)
◀ 7/22 19:45 ▶

Option Volume

Detail
ℹ
Current (07/22) 80
Calls: 50 (62%)
Puts: 30 (38%)
Prior (07/21) 115
Calls: 70 (61%)
Puts: 45 (39%)
Current vs Prior -30.43%
Calls: -28.57% (Calls)
Puts: -33.33% (Puts)
Prior 7-Day Total 2,829
Calls: 2,514 (89%)
Puts: 315 (11%)
Prior 7-Day Average 404
Calls: 359 (89%)
Puts: 45 (11%)
Current vs Prior 7-Day Avg -80.21%
Calls: -86.08%
Puts: -33.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $43.0K
Calls: $34.1K (79%)
Puts: $8.9K (21%)
Prior (07/21) $86.3K
Calls: $49.7K (58%)
Puts: $36.5K (42%)
Current vs Prior -50.12%
Calls: -31.31%
Puts: -75.71%
Prior 7-Day Total $1.89M
Calls: $1.77M (93%)
Puts: $123.0K (7%)
Prior 7-Day Average $269.9K
Calls: $252.3K (93%)
Puts: $17.6K (7%)
Current vs Prior 7-Day Avg -84.06%
Calls: -86.47%
Puts: -49.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.60
Prior (07/21) 0.64
Current vs Prior -6.67%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -33.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,205
Calls: 897 (74%)
Puts: 308 (26%)
Prior (07/21) 3,652
Calls: 3,193 (87%)
Puts: 459 (13%)
Current vs Prior -67.00%
Prior 7-Day Total 25,609
Calls: 24,086 (94%)
Puts: 1,523 (6%)
Prior 7-Day Average 3,658
Calls: 3,440 (94%)
Puts: 217 (6%)
Current vs Prior 7-Day Avg -67.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.94% | 10.02%
Prior 8.35% | 10.00%
Current vs Prior -4.86% | +0.20%
Prior 7-Day Avg 6.20% | 9.26%
Current vs 7-Day Avg +28.09% | +8.25%
Prior 7-Day Eod 8.35% | 10.00%
Current vs 7-Day Eod -4.86% | +0.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.1K) vs puts ($8.9K). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.60. Call-heavy open interest (897 calls vs 308 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 2110.0011.70$10.8515.7%10.605

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 65, top 30)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 214.106.50$5.3045.3%300.40631
$290.00Aug 211.403.40$2.4083.3%60.22197
$300.00Aug 210.052.80$1.42193.7%10.1469
$310.00Aug 210.001.35$0.68198.5%10.07--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$260.00Aug 212.153.80$2.9755.6%140.23251
$250.00Aug 210.403.30$1.85156.8%110.1452
$270.00Aug 215.406.80$6.1023.0%10.41--
$280.00Aug 2110.0011.70$10.8515.7%10.605

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 12.51, avg 5.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.74$9.26$0.7412.51$300.74
$290.00$300.00Aug 21$0.98$9.02$0.989.20$290.98
$280.00$290.00Aug 21$2.90$7.10$2.902.45$282.90
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.12$8.88$1.127.93$258.88
$270.00$260.00Aug 21$3.13$6.87$3.132.19$266.87
$280.00$270.00Aug 21$4.75$5.25$4.751.11$275.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.90, avg 0.35)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$290.00Aug 21$2.90$2.90$7.100.41$282.90
$290.00$300.00Aug 21$0.98$0.98$9.020.11$290.98
$300.00$310.00Aug 21$0.74$0.74$9.260.08$300.74
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$280.00$270.00Aug 21$4.75$4.75$5.250.90$275.25
$270.00$260.00Aug 21$3.13$3.13$6.870.46$266.87
$260.00$250.00Aug 21$1.12$1.12$8.880.13$258.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.90% of stock, avg 5.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$5.30$10.85$16.15$263.85$296.155.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 2.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$250.00Aug 21$0.68$1.85$2.53$247.47$312.53
$300.00$250.00Aug 21$1.42$1.85$3.27$246.73$303.27
$310.00$260.00Aug 21$0.68$2.97$3.65$256.35$313.65
$290.00$250.00Aug 21$2.40$1.85$4.25$245.75$294.25
$300.00$260.00Aug 21$1.42$2.97$4.39$255.61$304.39
$290.00$260.00Aug 21$2.40$2.97$5.37$254.63$295.37
$310.00$270.00Aug 21$0.68$6.10$6.78$263.22$316.78
$280.00$250.00Aug 21$5.30$1.85$7.15$242.85$287.15
$300.00$270.00Aug 21$1.42$6.10$7.52$262.48$307.52
$280.00$260.00Aug 21$5.30$2.97$8.27$251.73$288.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.52, avg credit $4.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$6.03$3.971.52$263.97$286.03
270/280290/300Aug 21$5.73$4.271.34$274.27$295.73
270/280300/310Aug 21$5.49$4.511.22$274.51$305.49
260/270290/300Aug 21$4.11$5.890.70$265.89$294.11
250/260280/290Aug 21$4.02$5.980.67$255.98$284.02
260/270300/310Aug 21$3.87$6.130.63$266.13$303.87
250/260290/300Aug 21$2.10$7.900.27$257.90$292.10
250/260300/310Aug 21$1.86$8.140.23$258.14$301.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 40.67, cheapest $0.24)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$290.00$300.00$310.00Aug 21$0.24$9.7640.67
$280.00$290.00$300.00Aug 21$1.92$8.084.21
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$260.00$270.00$280.00Aug 21$1.62$8.385.17
$250.00$260.00$270.00Aug 21$2.01$7.993.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.44, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.44$9.56
$300.00$310.001:2Aug 21$0.06$9.94
$280.00$290.001:2Aug 21$0.50$9.50
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$260.00$250.001:2Aug 21-$0.73$9.27
$280.00$270.001:2Aug 21-$1.35$8.65
$270.00$260.001:2Aug 21$0.16$9.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.50%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$4.100.402.2%1.50%3.71%30631
$290.00Aug 21$1.400.225.9%0.51%6.38%6197

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 418 vol/day, 121 traded recently)

ITW averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $280.00 08-21 call last traded $7.52 on 07/17 (now $4.10/$6.50) — try a limit near $5.30. Also watch the $290.00 08-21 call last traded $3.60 on 07/17 (now $1.40/$3.40) — try a limit near $2.40; the $300.00 08-21 call last traded $1.10 on 07/17 (now $0.05/$2.80) — try a limit near $1.10. Most tradeable put: the $280.00 08-21 put last traded $8.60 on 07/16 (now $10.00/$11.70) — try a limit near $10.00.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$10.20$11.60$10.90$15.55 07/17$7.40–$18.60$10.90--
$270.00Sep 18$12.50$15.40$13.95$19.15 07/16$9.85–$20.85$13.95--
$270.00Nov 20$16.90$19.30$18.10$17.00 07/13$13.55–$24.95$17.00--
$270.00Dec 18$18.20$21.20$19.70$18.21 07/10$14.95–$26.30$18.21--
$270.00Jan 15$19.30$22.50$20.90$22.00 07/16$15.65–$27.70$20.90--
$280.00Aug 21$4.10$6.50$5.30$7.52 07/17$4.05–$11.40$5.30631
$280.00Sep 18$7.20$10.20$8.70$10.10 07/17$5.75–$13.90$8.70--
$280.00Nov 20$12.00$13.90$12.95$18.74 07/17$9.55–$18.60$12.95--
$280.00Dec 18$13.60$16.10$14.85$15.05 07/07$11.00–$20.45$14.85--
$280.00Jan 15$14.30$17.20$15.75$19.35 07/16$11.60–$21.50$15.75--
$280.00Mar 19$18.80$21.90$20.35$24.00 07/16$18.75–$24.55$20.35--
$260.00Aug 21$16.40$20.00$18.20$22.80 07/17$12.30–$26.15$18.20--
$260.00Sep 18$18.40$22.20$20.30$23.24 07/17$14.60–$27.85$20.30--
$260.00Nov 20$23.20$26.40$24.80$18.65 06/24$18.80–$31.45$23.20--
$260.00Dec 18$24.30$28.20$26.25$25.95 07/07$20.40–$33.35$25.95--
$260.00Jan 15$25.20$29.20$27.20$20.95 06/24$21.15–$34.50$25.20--
$290.00Aug 21$1.40$3.40$2.40$3.60 07/17$1.73–$6.45$2.40197
$290.00Sep 18$3.50$7.20$5.35$8.70 07/16$3.53–$8.65$5.35--
$290.00Nov 20$7.20$10.00$8.60$8.50 07/15$6.60–$13.55$8.50--
$290.00Dec 18$9.10$11.90$10.50$15.45 07/17$7.85–$15.25$10.50--
$290.00Jan 15$10.40$13.00$11.70$9.80 07/10$8.15–$15.90$10.40--
$250.00Sep 18$26.40$30.00$28.20$25.39 07/10$20.90–$36.70$26.40--
$250.00Nov 20$29.50$33.30$31.40$17.50 06/11$24.45–$39.15$29.50--
$250.00Jan 15$32.30$35.80$34.05$32.95 07/01$26.50–$42.15$32.95--
$300.00Aug 21$0.05$2.80$1.42$1.10 07/17$1.20–$3.13$1.1069
$300.00Sep 18$1.30$4.30$2.80$5.58 07/17$1.78–$5.60$2.80--
$300.00Nov 20$4.30$7.00$5.65$8.65 07/16$4.30–$9.40$5.65--
$300.00Dec 18$6.50$8.80$7.65$7.10 07/13$5.40–$10.60$7.10--
$300.00Jan 15$6.70$9.60$8.15$8.00 07/10$6.10–$12.30$8.00--
$300.00Mar 19$9.50$13.70$11.60$14.25 07/16$10.95–$15.10$11.60--
$240.00Sep 18$35.60$38.60$37.10$39.23 07/16$28.25–$45.95$37.10--
$240.00Nov 20$37.50$41.20$39.35$33.06 06/18$31.25–$47.40$37.50--
$240.00Dec 18$39.00$43.00$41.00$32.28 06/22$32.90–$49.10$39.00--
$240.00Jan 15$39.90$43.80$41.85$35.20 06/29$33.40–$50.05$39.90--
$310.00Aug 21$0.00$1.35$0.68$0.55 07/17$0.65–$1.60$0.55--
$310.00Sep 18$0.35$3.30$1.83$3.20 07/17$0.85–$2.73$1.83--
$310.00Nov 20$2.60$4.80$3.70$3.30 06/22$2.58–$6.55$3.30--
$310.00Dec 18$3.90$6.30$5.10$8.15 07/17$3.47–$7.45$5.10--
$310.00Jan 15$4.20$7.10$5.65$4.00 07/13$3.85–$8.55$4.20--
$230.00Sep 18$45.10$48.30$46.70$38.60 06/16$36.45–$55.45$45.10--
$230.00Dec 18$47.50$51.20$49.35$39.87 06/22$40.15–$57.75$47.50--
$230.00Jan 15$48.10$52.00$50.05$42.71 06/18$40.65–$58.55$48.10--
$320.00Aug 21$0.00$2.40$1.20$0.80 07/17$0.25–$1.38$0.80--
$320.00Sep 18$0.00$1.75$0.88$1.35 07/16$0.88–$1.88$0.88--
$320.00Nov 20$1.30$4.40$2.85$4.38 07/17$1.55–$4.40$2.85--
$320.00Dec 18$1.60$4.50$3.05$5.50 07/17$2.15–$5.15$3.05--
$320.00Jan 15$2.70$5.10$3.90$1.45 07/09$2.60–$6.40$2.70--
$220.00Jan 15$56.90$60.50$58.70$56.65 07/01$48.80–$67.50$56.90--
$330.00Nov 20$0.35$3.80$2.07$1.20 05/29$1.08–$2.63$1.20--
$330.00Dec 18$1.00$4.10$2.55$1.90 06/30$1.55–$3.33$1.90--
$330.00Jan 15$1.40$4.80$3.10$3.00 06/25$1.93–$4.18$3.00--
$210.00Jan 15$66.00$69.70$67.85$68.02 07/14$57.20–$76.55$67.85--
$340.00Dec 18$0.30$2.95$1.63$2.15 07/17$1.05–$2.20$1.63--
$200.00Sep 18$73.40$77.70$75.55$69.65 06/26$64.40–$84.25$73.40--
$200.00Dec 18$74.90$78.50$76.70$70.86 06/26$65.80–$85.35$74.90--
$200.00Jan 15$75.30$79.00$77.15$71.55 06/25$66.20–$86.05$75.30--
$350.00Sep 18$0.00$2.25$1.13$1.35 05/29$0.38–$1.23$1.13--
$350.00Jan 15$0.05$2.40$1.22$1.15 07/13$1.20–$2.17$1.15--
$350.00Mar 19$0.50$4.00$2.25$3.30 07/16$2.15–$3.03$2.25--
$190.00Nov 20$83.70$87.90$85.80$68.04 06/09$75.05–$94.60$83.70--
$190.00Jan 15$84.80$88.50$86.65$78.39 06/30$75.40–$95.55$84.80--
$360.00Nov 20$0.00$2.70$1.35$0.40 06/25$0.50–$1.45$0.40--
$180.00Jan 15$94.20$98.00$96.10$78.22 06/09$84.85–$105.00$94.20--
$370.00Jan 15$0.00$2.20$1.10$0.55 06/03$0.73–$1.55$0.55--
$400.00Jan 15$0.00$1.05$0.53$0.15 06/02$0.53–$1.25$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$5.40$6.80$6.10$5.70 07/17$4.15–$13.60$5.70--
$270.00Sep 18$6.40$10.00$8.20$9.90 07/07$6.10–$15.55$8.20--
$270.00Nov 20$11.20$13.30$12.25$17.70 06/18$9.60–$18.85$12.25--
$270.00Dec 18$12.00$14.70$13.35$15.10 07/07$10.85–$20.10$13.35--
$270.00Jan 15$13.40$16.00$14.70$16.40 07/10$12.60–$20.75$14.70--
$280.00Aug 21$10.00$11.70$10.85$8.60 07/16$7.40–$20.75$10.005
$280.00Sep 18$11.70$15.30$13.50$11.60 07/17$9.25–$21.75$11.70--
$280.00Jan 15$17.90$20.90$19.40$21.70 07/10$16.00–$26.70$19.40--
$260.00Aug 21$2.15$3.80$2.97$3.45 07/17$2.50–$8.50$2.97251
$260.00Sep 18$3.30$6.40$4.85$5.80 07/13$3.55–$10.35$4.85--
$260.00Nov 20$7.50$9.40$8.45$6.90 07/17$6.25–$13.85$7.50--
$260.00Dec 18$7.70$10.70$9.20$9.50 07/07$7.55–$14.70$9.20--
$260.00Jan 15$9.00$12.00$10.50$12.30 07/10$9.05–$15.40$10.50--
$250.00Aug 21$0.40$3.30$1.85$1.65 07/17$1.50–$5.00$1.6552
$250.00Sep 18$1.30$4.10$2.70$3.20 07/17$2.20–$6.50$2.70--
$250.00Nov 20$4.20$6.40$5.30$5.00 07/17$4.15–$9.70$5.00--
$250.00Dec 18$5.00$7.70$6.35$19.70 06/01$5.15–$10.65$6.35--
$250.00Jan 15$5.80$8.80$7.30$8.30 07/13$6.40–$11.30$7.30--
$300.00Nov 20$28.90$32.80$30.85$38.19 06/18$24.80–$40.10$30.85--
$240.00Aug 21$0.00$1.65$0.83$1.15 07/14$0.83–$2.80$0.83--
$240.00Sep 18$0.60$3.50$2.05$2.00 07/15$0.88–$3.80$2.00--
$240.00Nov 20$2.30$4.40$3.35$3.75 07/17$2.40–$6.45$3.35--
$240.00Jan 15$3.80$6.30$5.05$8.70 06/23$4.50–$8.00$5.05--
$230.00Aug 21$0.00$1.35$0.68$0.87 07/10$0.60–$1.50$0.68--
$230.00Sep 18$0.10$1.60$0.85$1.22 07/17$0.60–$2.10$0.85--
$230.00Nov 20$1.00$4.10$2.55$2.15 07/13$1.70–$4.15$2.15--
$230.00Dec 18$1.45$4.70$3.08$2.98 07/13$2.10–$5.20$2.98--
$230.00Jan 15$2.30$5.40$3.85$4.10 07/10$3.35–$5.60$3.85--
$220.00Aug 21$0.00$2.25$1.13$0.35 07/17$0.63–$1.30$0.35--
$220.00Sep 18$0.00$1.75$0.88$0.50 07/17$0.55–$1.67$0.50--
$220.00Dec 18$0.65$3.70$2.18$3.28 06/23$1.78–$3.13$2.18--
$220.00Jan 15$1.10$4.20$2.65$3.10 07/15$2.17–$3.83$2.65--
$210.00Aug 21$0.00$0.70$0.35$0.20 07/13$0.25–$1.18$0.20--
$210.00Sep 18$0.00$1.05$0.53$0.70 06/24$0.48–$1.30$0.53--
$210.00Dec 18$0.00$2.50$1.25$2.20 06/17$0.83–$2.50$1.25--
$210.00Jan 15$0.40$3.60$2.00$1.75 07/15$1.22–$2.93$1.75--
$340.00Nov 20$64.10$68.20$66.15$74.50 06/25$57.25–$77.70$66.15--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.43$0.20--
$200.00Jan 15$0.00$3.10$1.55$1.15 07/10$1.10–$2.40$1.15--
$195.00Aug 21$0.00$1.55$0.78$0.15 06/22$0.38–$1.10$0.15--
$195.00Sep 18$0.00$1.15$0.57$0.40 06/26$0.30–$1.15$0.40--
$195.00Dec 18$0.10$2.05$1.08$0.70 07/07$0.48–$1.80$0.70--
$195.00Jan 15$0.00$2.90$1.45$2.05 06/12$0.65–$2.08$1.45--
$190.00Sep 18$0.00$0.95$0.48$0.72 06/04$0.38–$1.13$0.48--
$190.00Nov 20$0.20$1.25$0.73$0.45 07/02$0.40–$1.00$0.45--
$190.00Dec 18$0.00$2.50$1.25$2.10 05/20$0.38–$1.53$1.25--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$1.65$0.88--
$185.00Sep 18$0.00$0.95$0.48$0.52 06/04$0.48–$1.10$0.48--
$185.00Nov 20$0.00$0.95$0.48$0.90 06/16$0.33–$1.35$0.48--
$185.00Jan 15$0.00$2.60$1.30$2.00 06/08$0.43–$1.60$1.30--
$180.00Jan 15$0.00$2.50$1.25$1.30 06/10$0.55–$1.48$1.25--
$370.00Jan 15$94.00$98.00$96.00$106.40 07/08$87.15–$107.70$96.00--
$175.00Jan 15$0.00$2.45$1.23$0.90 06/15$0.35–$1.43$0.90--
$170.00Jan 15$0.00$2.35$1.18$0.40 07/02$0.33–$1.55$0.40--
$380.00Jan 15$104.00$108.00$106.00$116.37 07/08$97.10–$117.70$106.00--
$160.00Nov 20$0.00$2.25$1.13$0.60 06/02$0.73–$1.20$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts 30
Put/Call Ratio 0.60
Net Difference 20

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 45
Put/Call Ratio 0.64
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 2,514
Total Puts 315
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All