Tour v397
ITW
ILLINOIS TOOL WKS IN
$283.02 +2.21%
(7/23 18:43) ◀
|
Friday, July 24, 2026 (2:49am)
January 2026
|
▶ (7/27 14:05)
◀ 7/24 02:49 ▶

Option Volume

Detail
ℹ
Current (07/25) 546
Calls: 418 (77%)
Puts: 128 (23%)
Prior (07/23) 117
Calls: 65 (56%)
Puts: 52 (44%)
Current vs Prior +366.67%
Calls: +543.08% (Calls)
Puts: +146.15% (Puts)
Prior 7-Day Total 2,754
Calls: 2,402 (87%)
Puts: 352 (13%)
Prior 7-Day Average 393
Calls: 343 (87%)
Puts: 50 (13%)
Current vs Prior 7-Day Avg +38.78%
Calls: +21.82%
Puts: +154.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $522.2K
Calls: $414.3K (79%)
Puts: $107.9K (21%)
Prior (07/23) $104.8K
Calls: $54.0K (52%)
Puts: $50.8K (48%)
Current vs Prior +398.35%
Calls: +667.28%
Puts: +112.47%
Prior 7-Day Total $1.87M
Calls: $1.69M (91%)
Puts: $172.8K (9%)
Prior 7-Day Average $266.6K
Calls: $241.9K (91%)
Puts: $24.7K (9%)
Current vs Prior 7-Day Avg +95.85%
Calls: +71.23%
Puts: +337.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.31
Prior (07/23) 0.80
Current vs Prior -61.72%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -70.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 4,737
Calls: 4,320 (91%)
Puts: 417 (9%)
Prior (07/23) 3,983
Calls: 3,878 (97%)
Puts: 105 (3%)
Current vs Prior +18.93%
Prior 7-Day Total 21,888
Calls: 20,280 (93%)
Puts: 1,608 (7%)
Prior 7-Day Average 3,126
Calls: 2,897 (93%)
Puts: 229 (7%)
Current vs Prior 7-Day Avg +51.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.18% | 9.75%
Prior 7.98% | 9.91%
Current vs Prior +2.49% | -1.62%
Prior 7-Day Avg 7.11% | 9.63%
Current vs 7-Day Avg +15.05% | +1.29%
Prior 7-Day Eod 7.98% | 9.91%
Current vs 7-Day Eod +2.49% | -1.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($414.3K) vs puts ($107.9K). Massive premium surge with dollar volume up 398% vs prior. Dollar volume significantly above 7-day average (96% higher). Unusually high activity with volume up 367% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 2115.7018.50$17.1016.4%10.72174
$280.00Aug 219.1012.20$10.6529.1%1380.56632
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 2118.0021.40$19.7017.3%100.76--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 241, top 138)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 219.1012.20$10.6529.1%1380.56632
$290.00Aug 214.307.00$5.6547.8%100.38205
$300.00Aug 211.104.80$2.95125.4%60.2380
$270.00Aug 2115.7018.50$17.1016.4%10.72174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Aug 215.709.30$7.5048.0%670.446
$300.00Aug 2118.0021.40$19.7017.3%100.76--
$240.00Aug 210.001.30$0.65200.0%50.05--
$270.00Aug 212.505.80$4.1579.5%20.28--
$220.00Aug 210.001.65$0.83198.8%10.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 14.38, avg 3.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$2.70$7.30$2.702.70$292.70
$280.00$290.00Aug 21$5.00$5.00$5.001.00$285.00
$270.00$280.00Aug 21$6.45$3.55$6.450.55$276.45
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$240.00Aug 21$1.30$18.70$1.3014.38$258.70
$270.00$260.00Aug 21$2.20$7.80$2.203.55$267.80
$280.00$270.00Aug 21$3.35$6.65$3.351.99$276.65
$300.00$280.00Aug 21$12.20$7.80$12.200.64$287.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.82, avg 0.80)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$280.00Aug 21$6.45$6.45$3.551.82$276.45
$280.00$290.00Aug 21$5.00$5.00$5.001.00$285.00
$290.00$300.00Aug 21$2.70$2.70$7.300.37$292.70
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$300.00$280.00Aug 21$12.20$12.20$7.801.56$287.80
$280.00$270.00Aug 21$3.35$3.35$6.650.50$276.65
$270.00$260.00Aug 21$2.20$2.20$7.800.28$267.80
$260.00$240.00Aug 21$1.30$1.30$18.700.07$258.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.41% of stock, avg 7.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$280.00Aug 21$10.65$7.50$18.15$261.85$298.156.41%
$270.00Aug 21$17.10$4.15$21.25$248.75$291.257.51%
$300.00Aug 21$2.95$19.70$22.65$277.35$322.658.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.27% of stock, avg 2.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$240.00Aug 21$2.95$0.65$3.60$236.40$303.60
$300.00$260.00Aug 21$2.95$1.95$4.90$255.10$304.90
$290.00$240.00Aug 21$5.65$0.65$6.30$233.70$296.30
$300.00$270.00Aug 21$2.95$4.15$7.10$262.90$307.10
$290.00$260.00Aug 21$5.65$1.95$7.60$252.40$297.60
$290.00$270.00Aug 21$5.65$4.15$9.80$260.20$299.80
$300.00$280.00Aug 21$2.95$7.50$10.45$269.55$310.45
$290.00$280.00Aug 21$5.65$7.50$13.15$266.85$303.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.57, avg credit $6.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
260/270280/290Aug 21$7.20$2.802.57$262.80$287.20
270/280290/300Aug 21$6.05$3.951.53$273.95$296.05
260/270290/300Aug 21$4.90$5.100.96$265.10$294.90
240/260270/280Aug 21$7.75$12.250.63$252.25$277.75
240/260280/290Aug 21$6.30$13.700.46$253.70$286.30
240/260290/300Aug 21$4.00$16.000.25$256.00$294.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 12.51, cheapest $1.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$270.00$280.00$290.00Aug 21$1.45$8.555.90
$280.00$290.00$300.00Aug 21$2.30$7.703.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$220.00$240.00$260.00Aug 21$1.48$18.5212.51
$260.00$270.00$280.00Aug 21$1.15$8.857.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.01, 5 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$290.00$300.001:2Aug 21-$0.25$9.75
$280.00$290.001:2Aug 21-$0.65$9.35
$270.00$280.001:2Aug 21-$4.20$5.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$220.001:2Aug 21-$1.01$18.99
$280.00$270.001:2Aug 21-$0.80$9.20
$260.00$240.001:2Aug 21$0.65$19.35
$300.00$280.001:2Aug 21$4.70$15.30
$270.00$260.001:2Aug 21$0.25$9.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.52%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$290.00Aug 21$4.300.382.5%1.52%3.99%10205
$300.00Aug 21$1.100.236.0%0.39%6.39%680

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 123 contracts (avg 418 vol/day, 121 traded recently)

ITW averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $270.00 08-21 call last traded $15.55 on 07/17 (now $15.70/$18.50) — try a limit near $15.70. Also watch the $280.00 09-18 call last traded $10.10 on 07/17 (now $11.80/$14.90) — try a limit near $11.80; the $280.00 08-21 call last traded $7.52 on 07/17 (now $9.10/$12.20) — try a limit near $9.10. Most tradeable put: the $270.00 11-20 put last traded $17.70 on 06/18 (now $7.90/$11.90) — try a limit near $9.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$9.10$12.20$10.65$7.52 07/17$4.08–$11.40$9.10632
$280.00Sep 18$11.80$14.90$13.35$10.10 07/17$5.75–$13.90$11.802.2K
$280.00Nov 20$16.40$20.50$18.45$18.74 07/17$9.95–$18.60$18.45--
$280.00Dec 18$18.50$22.00$20.25$15.05 07/07$11.55–$20.45$18.50--
$280.00Jan 15$19.30$23.50$21.40$19.35 07/16$12.50–$21.50$19.35--
$280.00Mar 19$22.80$26.70$24.75$24.00 07/16$18.75–$24.75$24.00--
$290.00Aug 21$4.30$7.00$5.65$3.60 07/17$1.73–$6.45$4.30205
$290.00Sep 18$6.40$9.90$8.15$8.70 07/16$3.53–$8.65$8.15242
$290.00Nov 20$11.50$15.50$13.50$8.50 07/15$6.95–$13.55$11.50602
$290.00Dec 18$13.30$17.40$15.35$15.45 07/17$8.25–$15.35$15.35--
$290.00Jan 15$14.30$18.50$16.40$9.80 07/10$8.95–$16.40$14.30--
$270.00Aug 21$15.70$18.50$17.10$15.55 07/17$7.80–$18.60$15.70174
$270.00Sep 18$17.90$22.00$19.95$19.15 07/16$10.15–$20.85$19.15--
$270.00Nov 20$22.30$26.30$24.30$17.00 07/13$14.25–$24.95$22.30--
$270.00Dec 18$24.10$26.90$25.50$18.21 07/10$15.85–$26.30$24.10--
$270.00Jan 15$25.20$29.00$27.10$22.00 07/16$16.75–$27.70$25.20--
$300.00Aug 21$1.10$4.80$2.95$1.10 07/17$1.20–$3.13$1.1080
$300.00Sep 18$3.30$6.20$4.75$5.58 07/17$1.78–$5.60$4.75--
$300.00Nov 20$7.40$10.80$9.10$8.65 07/16$4.60–$9.40$8.65102
$300.00Dec 18$9.20$13.00$11.10$7.10 07/13$5.40–$11.10$9.20--
$300.00Jan 15$10.10$14.30$12.20$8.00 07/10$6.35–$12.30$10.10--
$300.00Mar 19$14.20$17.40$15.80$14.25 07/16$10.95–$15.80$14.25--
$260.00Aug 21$23.30$26.50$24.90$22.80 07/17$13.00–$26.15$23.30--
$260.00Sep 18$25.50$29.20$27.35$23.24 07/17$14.85–$27.85$25.50--
$260.00Nov 20$29.00$33.10$31.05$18.65 06/24$19.20–$31.45$29.00--
$260.00Dec 18$30.80$34.80$32.80$25.95 07/07$21.00–$33.35$30.80--
$260.00Jan 15$31.90$35.80$33.85$20.95 06/24$21.80–$34.50$31.90--
$310.00Aug 21$0.00$1.85$0.93$0.55 07/17$0.68–$1.60$0.55--
$310.00Sep 18$1.10$4.90$3.00$3.20 07/17$0.85–$3.00$3.00--
$310.00Nov 20$4.40$8.40$6.40$3.30 06/22$2.65–$6.55$4.4050
$310.00Dec 18$5.80$8.10$6.95$8.15 07/17$3.47–$7.45$6.95--
$310.00Jan 15$6.70$10.70$8.70$4.00 07/13$4.20–$8.70$6.70--
$250.00Sep 18$34.00$37.70$35.85$25.39 07/10$22.30–$36.70$34.00--
$250.00Nov 20$36.70$40.60$38.65$17.50 06/11$25.50–$39.15$36.70--
$250.00Jan 15$39.40$43.20$41.30$32.95 07/01$28.15–$42.15$39.40--
$320.00Aug 21$0.00$1.60$0.80$0.80 07/17$0.25–$1.38$0.80--
$320.00Sep 18$0.00$3.10$1.55$1.35 07/16$0.88–$1.88$1.35--
$320.00Nov 20$2.20$6.00$4.10$4.38 07/17$1.67–$4.40$4.10--
$320.00Dec 18$3.60$5.50$4.55$5.50 07/17$2.23–$5.15$4.55--
$320.00Jan 15$4.10$8.20$6.15$1.45 07/09$2.85–$6.40$4.10--
$240.00Sep 18$43.10$46.80$44.95$39.23 07/16$30.15–$45.95$43.10--
$240.00Nov 20$45.10$48.90$47.00$33.06 06/18$32.55–$47.40$45.10--
$240.00Dec 18$46.60$50.30$48.45$32.28 06/22$34.25–$49.10$46.60--
$240.00Jan 15$47.40$51.20$49.30$35.20 06/29$35.00–$50.05$47.40--
$330.00Nov 20$0.75$4.20$2.48$1.20 05/29$1.08–$2.63$1.20--
$330.00Dec 18$1.75$5.00$3.38$1.90 06/30$1.55–$3.38$1.90--
$330.00Jan 15$2.25$6.30$4.28$3.00 06/25$1.93–$4.28$3.00--
$230.00Sep 18$52.60$56.30$54.45$38.60 06/16$38.90–$55.45$52.60--
$230.00Dec 18$55.20$59.00$57.10$39.87 06/22$42.05–$57.75$55.20--
$230.00Jan 15$56.00$59.70$57.85$42.71 06/18$42.70–$58.55$56.00--
$340.00Dec 18$0.85$3.50$2.17$2.15 07/17$1.05–$2.20$2.15--
$220.00Jan 15$64.90$68.60$66.75$56.65 07/01$51.00–$67.50$64.90--
$350.00Sep 18$0.00$1.45$0.73$1.35 05/29$0.43–$1.23$0.73--
$350.00Jan 15$0.50$3.30$1.90$1.15 07/13$1.20–$2.17$1.15--
$350.00Mar 19$1.80$4.00$2.90$3.30 07/16$2.15–$3.03$2.90--
$210.00Jan 15$74.10$77.80$75.95$68.02 07/14$59.75–$76.55$74.10--
$360.00Nov 20$0.05$2.05$1.05$0.40 06/25$0.50–$1.45$0.40--
$200.00Sep 18$81.90$86.20$84.05$69.65 06/26$67.30–$84.25$81.90--
$200.00Dec 18$83.20$86.80$85.00$70.86 06/26$68.45–$85.35$83.20--
$200.00Jan 15$83.60$87.30$85.45$71.55 06/25$69.00–$86.05$83.60--
$370.00Jan 15$0.10$2.30$1.20$0.55 06/03$0.73–$1.55$0.55--
$190.00Nov 20$92.30$96.40$94.35$68.04 06/09$77.55–$94.60$92.30--
$190.00Jan 15$93.20$97.30$95.25$78.39 06/30$78.35–$95.55$93.20--
$180.00Jan 15$102.80$106.80$104.80$78.22 06/09$87.90–$105.00$102.80--
$400.00Jan 15$0.00$0.95$0.48$0.15 06/02$0.48–$1.25$0.15--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$280.00Aug 21$5.70$9.30$7.50$8.60 07/16$7.40–$18.15$7.506
$280.00Sep 18$7.80$10.70$9.25$11.60 07/17$9.25–$18.75$9.25--
$280.00Jan 15$14.00$18.10$16.05$21.70 07/10$16.00–$24.35$16.05--
$280.00Nov 20$11.80$16.00$13.90--$13.90–$16.50$11.8013
$270.00Aug 21$2.50$5.80$4.15$5.70 07/17$4.15–$11.20$4.15--
$270.00Sep 18$3.60$7.80$5.70$9.90 07/07$5.70–$13.25$5.70--
$270.00Nov 20$7.90$11.90$9.90$17.70 06/18$9.60–$16.85$9.9097
$270.00Dec 18$9.00$12.90$10.95$15.10 07/07$10.85–$17.60$10.95--
$270.00Jan 15$9.80$13.90$11.85$16.40 07/10$11.85–$18.90$11.85--
$300.00Nov 20$23.70$27.00$25.35$38.19 06/18$24.80–$37.25$25.35--
$260.00Aug 21$0.80$3.10$1.95$3.45 07/17$1.95–$6.70$1.95262
$260.00Sep 18$1.80$4.60$3.20$5.80 07/13$3.20–$8.35$3.20--
$260.00Nov 20$4.60$8.70$6.65$6.90 07/17$6.25–$12.00$6.6538
$260.00Dec 18$5.40$9.60$7.50$9.50 07/07$7.50–$12.95$7.50--
$260.00Jan 15$6.50$10.20$8.35$12.30 07/10$8.35–$14.25$8.35--
$250.00Aug 21$0.00$1.65$0.83$1.65 07/17$0.83–$3.80$0.83--
$250.00Sep 18$0.65$3.80$2.23$3.20 07/17$2.20–$5.15$2.23--
$250.00Nov 20$2.55$6.50$4.53$5.00 07/17$4.15–$8.15$4.53--
$250.00Dec 18$3.10$7.30$5.20$19.70 06/01$5.15–$9.00$5.20--
$250.00Jan 15$4.30$7.80$6.05$8.30 07/13$6.05–$10.50$6.05--
$240.00Aug 21$0.00$1.30$0.65$1.15 07/14$0.65–$2.80$0.65--
$240.00Sep 18$0.45$1.80$1.13$2.00 07/15$0.88–$2.78$1.13--
$240.00Nov 20$1.10$4.20$2.65$3.75 07/17$2.40–$5.55$2.65--
$240.00Jan 15$2.90$5.80$4.35$8.70 06/23$4.35–$7.75$4.35--
$230.00Aug 21$0.00$1.60$0.80$0.87 07/10$0.60–$1.20$0.80--
$230.00Sep 18$0.00$1.40$0.70$1.22 07/17$0.60–$1.80$0.70--
$230.00Nov 20$1.30$2.80$2.05$2.15 07/13$1.70–$3.55$2.05--
$230.00Dec 18$0.65$3.70$2.18$2.98 07/13$2.10–$3.95$2.18--
$230.00Jan 15$1.25$4.60$2.93$4.10 07/10$2.93–$5.30$2.93--
$230.00Mar 19$3.40$4.50$3.95--$3.95–$3.95—$3.401
$340.00Nov 20$56.20$59.80$58.00$74.50 06/25$57.25–$74.75$58.00--
$220.00Aug 21$0.00$1.65$0.83$0.35 07/17$0.63–$1.30$0.35--
$220.00Sep 18$0.00$1.65$0.83$0.50 07/17$0.55–$1.02$0.50--
$220.00Dec 18$0.10$3.50$1.80$3.28 06/23$1.78–$3.05$1.80--
$220.00Jan 15$0.45$3.80$2.13$3.10 07/15$2.13–$3.53$2.13--
$210.00Aug 21$0.00$1.70$0.85$0.20 07/13$0.25–$1.18$0.20--
$210.00Sep 18$0.00$1.65$0.83$0.70 06/24$0.48–$1.30$0.70--
$210.00Dec 18$0.05$2.50$1.27$2.20 06/17$0.83–$2.23$1.27--
$210.00Jan 15$0.00$3.30$1.65$1.75 07/15$1.22–$2.93$1.65--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.35$0.20--
$200.00Jan 15$0.00$2.45$1.23$1.15 07/10$1.10–$2.40$1.15--
$370.00Jan 15$85.00$89.20$87.10$106.40 07/08$87.10–$104.65$87.10--
$195.00Aug 21$0.00$1.55$0.78$0.15 06/22$0.38–$1.10$0.15--
$195.00Sep 18$0.00$1.60$0.80$0.40 06/26$0.30–$1.15$0.40--
$195.00Dec 18$0.10$2.15$1.13$0.70 07/07$0.48–$1.70$0.70--
$195.00Jan 15$0.00$2.25$1.13$2.05 06/12$0.65–$1.65$1.13--
$190.00Sep 18$0.00$1.95$0.98$0.72 06/04$0.38–$1.13$0.72--
$190.00Nov 20$0.10$1.00$0.55$0.45 07/02$0.40–$1.00$0.45--
$190.00Dec 18$0.00$1.80$0.90$2.10 05/20$0.38–$1.48$0.90--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$1.65$0.88--
$380.00Jan 15$95.00$99.20$97.10$116.37 07/08$97.10–$114.65$97.10--
$185.00Sep 18$0.00$1.55$0.78$0.52 06/04$0.48–$1.10$0.52--
$185.00Nov 20$0.00$1.80$0.90$0.90 06/16$0.33–$1.35$0.90--
$185.00Jan 15$0.15$0.75$0.45$2.00 06/08$0.43–$1.60$0.45--
$180.00Jan 15$0.00$2.45$1.23$1.30 06/10$0.55–$1.48$1.23--
$175.00Jan 15$0.00$2.00$1.00$0.90 06/15$0.35–$1.43$0.90--
$170.00Jan 15$0.00$1.95$0.98$0.40 07/02$0.33–$1.55$0.40--
$160.00Nov 20$0.00$2.05$1.02$0.60 06/02$0.75–$1.20$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 418
Total Puts 128
Put/Call Ratio 0.31
Net Difference 290

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 52
Put/Call Ratio 0.80
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 2,402
Total Puts 352
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All