Tour v381
ITW
ILLINOIS TOOL WKS IN
$271.99 +0.11%
$272.50 (+0.19%)🌙
as of 07/21 06:41 PM
(7/20 18:41) ◀
|
Tuesday, July 21, 2026 (6:41pm)
January 2026
|
▶ (7/22 19:45)
◀ 7/21 18:41 ▶

Option Volume

Detail
ℹ
Current (07/21) 115
Calls: 70 (61%)
Puts: 45 (39%)
Prior (07/20) 126
Calls: 109 (87%)
Puts: 17 (13%)
Current vs Prior -8.73%
Calls: -35.78% (Calls)
Puts: +164.71% (Puts)
Prior 7-Day Total 2,932
Calls: 2,578 (88%)
Puts: 354 (12%)
Prior 7-Day Average 418
Calls: 368 (88%)
Puts: 50 (12%)
Current vs Prior 7-Day Avg -72.54%
Calls: -80.99%
Puts: -11.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $86.3K
Calls: $49.7K (58%)
Puts: $36.5K (42%)
Prior (07/20) $59.2K
Calls: $47.6K (80%)
Puts: $11.6K (20%)
Current vs Prior +45.61%
Calls: +4.35%
Puts: +214.99%
Prior 7-Day Total $1.93M
Calls: $1.79M (92%)
Puts: $146.9K (8%)
Prior 7-Day Average $276.4K
Calls: $255.4K (92%)
Puts: $21.0K (8%)
Current vs Prior 7-Day Avg -68.79%
Calls: -80.54%
Puts: +74.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.64
Prior (07/20) 0.16
Current vs Prior +312.18%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -28.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 3,652
Calls: 3,193 (87%)
Puts: 459 (13%)
Prior (07/20) 1,226
Calls: 867 (71%)
Puts: 359 (29%)
Current vs Prior +197.88%
Prior 7-Day Total 24,744
Calls: 23,418 (95%)
Puts: 1,326 (5%)
Prior 7-Day Average 3,534
Calls: 3,345 (95%)
Puts: 189 (5%)
Current vs Prior 7-Day Avg +3.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 10.00%
Prior 8.58% | 10.12%
Current vs Prior -2.68% | -1.20%
Prior 7-Day Avg 5.74% | 9.14%
Current vs 7-Day Avg +45.37% | +9.43%
Prior 7-Day Eod 8.58% | 10.12%
Current vs 7-Day Eod -2.68% | -1.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.64. P/C ratio rising 312% - increased hedging/bearish positioning. Call-heavy open interest (3,193 calls vs 459 puts) suggests bullish positioning. Rising open interest (up 198%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$250.00Aug 2123.5027.00$25.2513.9%30.85--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 2117.8021.40$19.6018.4%60.77--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 77, top 23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Aug 210.252.15$1.20158.3%230.1251
$280.00Aug 214.007.50$5.7560.9%70.39631
$250.00Aug 2123.5027.00$25.2513.9%30.85--
$290.00Aug 211.304.70$3.00113.3%20.24--
$310.00Aug 210.001.80$0.90200.0%20.08--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 215.308.70$7.0048.6%230.4331
$250.00Aug 210.703.20$1.95128.2%60.1549
$290.00Aug 2117.8021.40$19.6018.4%60.77--
$260.00Aug 212.305.60$3.9583.5%40.27248
$240.00Aug 210.001.80$0.90200.0%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 32.33, avg 6.93)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$300.00$310.00Aug 21$0.30$9.70$0.3032.33$300.30
$290.00$300.00Aug 21$1.80$8.20$1.804.56$291.80
$280.00$290.00Aug 21$2.75$7.25$2.752.64$282.75
$250.00$280.00Aug 21$19.50$10.50$19.500.54$269.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$250.00$240.00Aug 21$1.05$8.95$1.058.52$248.95
$260.00$250.00Aug 21$2.00$8.00$2.004.00$258.00
$270.00$260.00Aug 21$3.05$6.95$3.052.28$266.95
$290.00$270.00Aug 21$12.60$7.40$12.600.59$277.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 1.86, avg 0.62)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$250.00$280.00Aug 21$19.50$19.50$10.501.86$269.50
$280.00$290.00Aug 21$2.75$2.75$7.250.38$282.75
$290.00$300.00Aug 21$1.80$1.80$8.200.22$291.80
$300.00$310.00Aug 21$0.30$0.30$9.700.03$300.30
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$290.00$270.00Aug 21$12.60$12.60$7.401.70$277.40
$270.00$260.00Aug 21$3.05$3.05$6.950.44$266.95
$260.00$250.00Aug 21$2.00$2.00$8.000.25$258.00
$250.00$240.00Aug 21$1.05$1.05$8.950.12$248.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.31% of stock, avg 9.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$290.00Aug 21$3.00$19.60$22.60$267.40$312.608.31%
$250.00Aug 21$25.25$1.95$27.20$222.80$277.2010.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.66% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$310.00$240.00Aug 21$0.90$0.90$1.80$238.20$311.80
$300.00$240.00Aug 21$1.20$0.90$2.10$237.90$302.10
$310.00$250.00Aug 21$0.90$1.95$2.85$247.15$312.85
$300.00$250.00Aug 21$1.20$1.95$3.15$246.85$303.15
$290.00$240.00Aug 21$3.00$0.90$3.90$236.10$293.90
$310.00$260.00Aug 21$0.90$3.95$4.85$255.15$314.85
$290.00$250.00Aug 21$3.00$1.95$4.95$245.05$294.95
$300.00$260.00Aug 21$1.20$3.95$5.15$254.85$305.15
$280.00$240.00Aug 21$5.75$0.90$6.65$233.35$286.65
$290.00$260.00Aug 21$3.00$3.95$6.95$253.05$296.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 1.82, avg credit $4.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
270/290300/310Aug 21$12.90$7.101.82$277.10$312.90
260/270280/290Aug 21$5.80$4.201.38$264.20$285.80
260/270290/300Aug 21$4.85$5.150.94$265.15$294.85
250/260280/290Aug 21$4.75$5.250.90$255.25$284.75
240/250280/290Aug 21$3.80$6.200.61$246.20$283.80
250/260290/300Aug 21$3.80$6.200.61$256.20$293.80
260/270300/310Aug 21$3.35$6.650.50$266.65$303.35
240/250290/300Aug 21$2.85$7.150.40$247.15$292.85
250/260300/310Aug 21$2.30$7.700.30$257.70$302.30
240/250300/310Aug 21$1.35$8.650.16$248.65$301.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.53, cheapest $0.95)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.95$9.059.53
$290.00$300.00$310.00Aug 21$1.50$8.505.67
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$240.00$250.00$260.00Aug 21$0.95$9.059.53
$250.00$260.00$270.00Aug 21$1.05$8.958.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.25, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$280.00$290.001:2Aug 21-$0.25$9.75
$300.00$310.001:2Aug 21-$0.60$9.40
$250.00$280.001:2Aug 21$13.75$16.25
$290.00$300.001:2Aug 21$0.60$9.40
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.90$9.10
$290.00$270.001:2Aug 21$5.60$14.40
$260.00$250.001:2Aug 21$0.05$9.95
$250.00$240.001:2Aug 21$0.15$9.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.47%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$4.000.392.9%1.47%4.42%7631
$290.00Aug 21$1.300.246.6%0.48%7.10%2--
$300.00Aug 21$0.250.1210.3%0.09%10.39%2351

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 418 vol/day, 121 traded recently)

ITW averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $290.00 01-15 call last traded $9.80 on 07/10 (now $10.00/$13.00) — try a limit near $10.00. Also watch the $300.00 01-15 call last traded $8.00 on 07/10 (now $7.30/$10.00) — try a limit near $8.00; the $280.00 09-18 call last traded $10.10 on 07/17 (now $6.80/$9.60) — try a limit near $8.20. Most tradeable put: the $270.00 09-18 put last traded $9.90 on 07/07 (now $7.30/$10.50) — try a limit near $8.90.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$8.90$12.20$10.55$15.55 07/17$6.55–$18.60$10.55--
$270.00Sep 18$11.70$14.60$13.15$19.15 07/16$8.65–$20.85$13.15--
$270.00Nov 20$15.80$19.40$17.60$17.00 07/13$12.40–$24.95$17.00--
$270.00Dec 18$17.60$21.00$19.30$18.21 07/10$13.85–$26.30$18.21--
$270.00Jan 15$19.00$22.00$20.50$22.00 07/16$14.95–$27.70$20.50--
$280.00Aug 21$4.00$7.50$5.75$7.52 07/17$3.55–$11.40$5.75631
$280.00Sep 18$6.80$9.60$8.20$10.10 07/17$5.30–$13.90$8.202.2K
$280.00Nov 20$10.60$14.50$12.55$18.74 07/17$8.75–$18.60$12.55--
$280.00Dec 18$12.90$16.00$14.45$15.05 07/07$10.10–$20.45$14.45--
$280.00Jan 15$13.50$17.00$15.25$19.35 07/16$11.05–$21.50$15.25--
$280.00Mar 19$17.40$20.50$18.95$24.00 07/16$18.75–$24.55$18.95--
$260.00Aug 21$15.80$18.90$17.35$22.80 07/17$10.95–$26.15$17.35--
$260.00Sep 18$17.80$21.40$19.60$23.24 07/17$13.20–$27.85$19.60--
$260.00Nov 20$22.40$25.50$23.95$18.65 06/24$17.25–$31.45$22.40--
$260.00Dec 18$23.60$26.90$25.25$25.95 07/07$18.55–$33.35$25.25--
$260.00Jan 15$25.00$28.00$26.50$20.95 06/24$20.05–$34.50$25.00--
$290.00Aug 21$1.30$4.70$3.00$3.60 07/17$1.73–$6.45$3.00--
$290.00Sep 18$3.30$6.90$5.10$8.70 07/16$3.10–$8.65$5.10--
$290.00Nov 20$7.20$10.60$8.90$8.50 07/15$6.00–$13.55$8.50--
$290.00Dec 18$9.00$12.00$10.50$15.45 07/17$6.90–$15.25$10.50--
$290.00Jan 15$10.00$13.00$11.50$9.80 07/10$8.00–$15.90$10.0062
$250.00Sep 18$25.50$29.00$27.25$25.39 07/10$19.55–$36.70$25.50--
$250.00Nov 20$28.70$32.00$30.35$17.50 06/11$23.05–$39.15$28.70--
$250.00Jan 15$31.40$34.50$32.95$32.95 07/01$25.95–$42.15$32.95--
$300.00Aug 21$0.25$2.15$1.20$1.10 07/17$1.20–$3.13$1.1051
$300.00Sep 18$1.05$4.80$2.93$5.58 07/17$1.58–$5.60$2.93136
$300.00Nov 20$4.10$7.80$5.95$8.65 07/16$3.80–$9.40$5.95--
$300.00Dec 18$5.90$9.00$7.45$7.10 07/13$4.70–$10.60$7.1040
$300.00Jan 15$7.30$10.00$8.65$8.00 07/10$5.70–$12.30$8.0040
$300.00Mar 19$9.00$13.00$11.00$14.25 07/16$10.95–$15.10$11.00--
$240.00Sep 18$34.00$37.50$35.75$39.23 07/16$27.15–$45.95$35.75--
$240.00Nov 20$36.60$40.00$38.30$33.06 06/18$30.05–$47.40$36.60--
$240.00Dec 18$37.90$41.40$39.65$32.28 06/22$31.40–$49.10$37.90--
$240.00Jan 15$39.00$42.00$40.50$35.20 06/29$32.30–$50.05$39.00--
$310.00Aug 21$0.00$1.80$0.90$0.55 07/17$0.38–$1.60$0.55--
$310.00Sep 18$0.35$3.50$1.93$3.20 07/17$0.85–$2.73$1.93--
$310.00Nov 20$1.95$5.90$3.93$3.30 06/22$2.58–$6.55$3.30--
$310.00Dec 18$3.00$7.00$5.00$8.15 07/17$3.15–$7.45$5.00--
$310.00Jan 15$4.30$8.00$6.15$4.00 07/13$3.72–$8.55$4.30--
$230.00Sep 18$43.20$46.60$44.90$38.60 06/16$35.35–$55.45$43.20--
$230.00Dec 18$46.10$49.50$47.80$39.87 06/22$39.00–$57.75$46.10--
$230.00Jan 15$47.20$50.50$48.85$42.71 06/18$39.70–$58.55$47.20--
$320.00Aug 21$0.00$2.35$1.18$0.80 07/17$0.25–$1.38$0.80--
$320.00Sep 18$0.00$3.00$1.50$1.35 07/16$0.88–$1.88$1.35--
$320.00Nov 20$0.85$4.50$2.68$4.38 07/17$1.55–$4.40$2.68--
$320.00Dec 18$1.60$5.40$3.50$5.50 07/17$1.88–$5.15$3.50--
$320.00Jan 15$1.95$6.00$3.98$1.45 07/09$2.60–$6.40$1.95--
$220.00Jan 15$55.80$59.00$57.40$56.65 07/01$47.30–$67.50$56.65--
$330.00Nov 20$0.35$3.60$1.98$1.20 05/29$1.08–$2.63$1.20--
$330.00Dec 18$0.45$4.10$2.28$1.90 06/30$1.55–$3.33$1.90--
$330.00Jan 15$1.05$4.60$2.83$3.00 06/25$1.93–$4.18$2.83--
$210.00Jan 15$64.70$68.00$66.35$68.02 07/14$55.95–$76.55$66.35--
$340.00Dec 18$0.05$3.30$1.67$2.15 07/17$1.05–$2.20$1.67--
$200.00Sep 18$71.50$75.60$73.55$69.65 06/26$62.85–$84.25$71.50--
$200.00Dec 18$73.20$76.60$74.90$70.86 06/26$64.45–$85.35$73.20--
$200.00Jan 15$73.30$77.30$75.30$71.55 06/25$65.20–$86.05$73.30--
$350.00Sep 18$0.00$2.25$1.13$1.35 05/29$0.38–$1.23$1.13--
$350.00Jan 15$0.00$3.40$1.70$1.15 07/13$1.20–$2.17$1.15--
$350.00Mar 19$0.40$3.90$2.15$3.30 07/16$2.15–$3.03$2.15--
$190.00Nov 20$82.20$85.70$83.95$68.04 06/09$73.30–$94.60$82.20--
$190.00Jan 15$83.10$86.70$84.90$78.39 06/30$74.20–$95.55$83.10--
$360.00Nov 20$0.05$2.50$1.27$0.40 06/25$0.50–$1.45$0.40--
$180.00Jan 15$92.20$96.30$94.25$78.22 06/09$83.60–$105.00$92.20--
$370.00Jan 15$0.00$2.65$1.33$0.55 06/03$0.73–$1.55$0.55--
$400.00Jan 15$0.00$1.05$0.53$0.15 06/02$0.53–$1.25$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$5.30$8.70$7.00$5.70 07/17$4.15–$14.20$5.7031
$270.00Sep 18$7.30$10.50$8.90$9.90 07/07$6.10–$15.55$8.9045
$270.00Nov 20$11.50$15.50$13.50$17.70 06/18$9.60–$19.20$13.50--
$270.00Dec 18$12.30$16.20$14.25$15.10 07/07$10.85–$20.10$14.25--
$270.00Jan 15$13.80$17.50$15.65$16.40 07/10$12.60–$21.05$15.65--
$280.00Aug 21$10.60$13.70$12.15$8.60 07/16$7.40–$21.50$10.60--
$280.00Sep 18$12.30$15.80$14.05$11.60 07/17$9.25–$22.35$12.30--
$280.00Jan 15$18.80$22.50$20.65$21.70 07/10$16.00–$27.15$20.65--
$260.00Aug 21$2.30$5.60$3.95$3.45 07/17$2.50–$8.85$3.45248
$260.00Sep 18$3.90$7.10$5.50$5.80 07/13$3.55–$10.35$5.50--
$260.00Nov 20$7.50$11.10$9.30$6.90 07/17$6.25–$13.90$7.50--
$260.00Dec 18$7.90$11.70$9.80$9.50 07/07$7.55–$14.85$9.50--
$260.00Jan 15$9.40$13.10$11.25$12.30 07/10$9.05–$15.75$11.25--
$250.00Aug 21$0.70$3.20$1.95$1.65 07/17$1.50–$5.15$1.6549
$250.00Sep 18$1.50$4.90$3.20$3.20 07/17$2.20–$6.50$3.2086
$250.00Nov 20$4.30$8.30$6.30$5.00 07/17$4.15–$9.70$5.00--
$250.00Dec 18$5.00$8.80$6.90$19.70 06/01$5.15–$10.65$6.90--
$250.00Jan 15$6.70$10.00$8.35$8.30 07/13$6.40–$11.45$8.30--
$300.00Nov 20$29.90$33.40$31.65$38.19 06/18$24.80–$41.05$31.65--
$240.00Aug 21$0.00$1.80$0.90$1.15 07/14$0.90–$2.80$0.90--
$240.00Sep 18$0.25$2.45$1.35$2.00 07/15$0.88–$3.80$1.35--
$240.00Nov 20$2.55$6.00$4.28$3.75 07/17$2.40–$6.45$3.75--
$240.00Jan 15$4.80$6.30$5.55$8.70 06/23$4.50–$8.60$5.55--
$230.00Aug 21$0.00$2.00$1.00$0.87 07/10$0.60–$1.50$0.87--
$230.00Sep 18$0.10$2.30$1.20$1.22 07/17$0.60–$2.10$1.20--
$230.00Nov 20$1.00$4.30$2.65$2.15 07/13$1.70–$4.15$2.15--
$230.00Dec 18$1.80$4.80$3.30$2.98 07/13$2.10–$5.20$2.98--
$230.00Jan 15$2.45$5.80$4.13$4.10 07/10$3.35–$5.60$4.10--
$220.00Aug 21$0.00$2.30$1.15$0.35 07/17$0.63–$1.30$0.35--
$220.00Sep 18$0.00$2.00$1.00$0.50 07/17$0.55–$1.67$0.50--
$220.00Dec 18$0.45$3.80$2.13$3.28 06/23$1.78–$3.40$2.13--
$220.00Jan 15$1.20$4.60$2.90$3.10 07/15$2.17–$3.83$2.90--
$210.00Aug 21$0.00$0.70$0.35$0.20 07/13$0.25–$1.18$0.20--
$210.00Sep 18$0.00$2.45$1.23$0.70 06/24$0.48–$1.30$0.70--
$210.00Dec 18$0.00$2.50$1.25$2.20 06/17$0.83–$2.50$1.25--
$210.00Jan 15$0.45$3.80$2.13$1.75 07/15$1.22–$2.93$1.75--
$340.00Nov 20$66.00$70.10$68.05$74.50 06/25$57.25–$79.80$68.05--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.43$0.20--
$200.00Jan 15$0.05$3.30$1.67$1.15 07/10$1.10–$2.40$1.15--
$195.00Aug 21$0.00$2.15$1.08$0.15 06/22$0.38–$1.10$0.15--
$195.00Sep 18$0.00$2.25$1.13$0.40 06/26$0.30–$1.15$0.40--
$195.00Dec 18$0.10$2.70$1.40$0.70 07/07$0.48–$1.80$0.70--
$195.00Jan 15$0.00$3.20$1.60$2.05 06/12$0.65–$2.08$1.60--
$190.00Sep 18$0.00$2.20$1.10$0.72 06/04$0.38–$1.13$0.72--
$190.00Nov 20$0.20$1.35$0.78$0.45 07/02$0.40–$1.03$0.45--
$190.00Dec 18$0.00$2.55$1.27$2.10 05/20$0.38–$1.53$1.27--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$1.65$0.88--
$185.00Sep 18$0.00$2.15$1.08$0.52 06/04$0.48–$1.10$0.52--
$185.00Nov 20$0.00$2.45$1.23$0.90 06/16$0.33–$1.35$0.90--
$185.00Jan 15$0.00$2.80$1.40$2.00 06/08$0.43–$1.60$1.40--
$180.00Jan 15$0.00$2.65$1.33$1.30 06/10$0.55–$1.48$1.30--
$175.00Jan 15$0.00$2.55$1.27$0.90 06/15$0.35–$1.43$0.90--
$370.00Jan 15$96.00$100.10$98.05$106.40 07/08$87.15–$109.50$98.05--
$170.00Jan 15$0.00$2.45$1.23$0.40 07/02$0.33–$1.55$0.40--
$380.00Jan 15$106.00$110.10$108.05$116.37 07/08$97.10–$119.55$108.05--
$160.00Nov 20$0.00$2.20$1.10$0.60 06/02$0.73–$1.20$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70
Total Puts 45
Put/Call Ratio 0.64
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 109
Total Puts 17
Put/Call Ratio 0.16
Net Difference 92

Prior 7-Day Put/Call Summary

Total Calls 2,578
Total Puts 354
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All