Tour v366
ITW
ILLINOIS TOOL WKS IN
$271.69 -1.58%
$270.58 (-0.41%)🌙
as of 07/20 06:41 PM
(7/17 18:43) ◀
|
Monday, July 20, 2026 (6:41pm)
January 2026
|
▶ (7/21 18:41)
◀ 7/20 18:41 ▶

Option Volume

Detail
ℹ
Current (07/20) 126
Calls: 109 (87%)
Puts: 17 (13%)
Prior (07/17) 794
Calls: 730 (92%)
Puts: 64 (8%)
Current vs Prior -84.13%
Calls: -85.07% (Calls)
Puts: -73.44% (Puts)
Prior 7-Day Total 4,062
Calls: 3,723 (92%)
Puts: 339 (8%)
Prior 7-Day Average 580
Calls: 531 (92%)
Puts: 48 (8%)
Current vs Prior 7-Day Avg -78.29%
Calls: -79.51%
Puts: -64.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $59.2K
Calls: $47.6K (80%)
Puts: $11.6K (20%)
Prior (07/17) $371.6K
Calls: $348.5K (94%)
Puts: $23.1K (6%)
Current vs Prior -84.06%
Calls: -86.33%
Puts: -49.85%
Prior 7-Day Total $2.10M
Calls: $1.96M (94%)
Puts: $136.1K (6%)
Prior 7-Day Average $299.9K
Calls: $280.4K (94%)
Puts: $19.4K (6%)
Current vs Prior 7-Day Avg -80.25%
Calls: -83.01%
Puts: -40.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.16
Prior (07/17) 0.09
Current vs Prior +77.90%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -82.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 1,226
Calls: 867 (71%)
Puts: 359 (29%)
Prior (07/17) 5,957
Calls: 5,835 (98%)
Puts: 122 (2%)
Current vs Prior -79.42%
Prior 7-Day Total 25,807
Calls: 24,840 (96%)
Puts: 967 (4%)
Prior 7-Day Average 3,686
Calls: 3,548 (96%)
Puts: 161 (4%)
Current vs Prior 7-Day Avg -66.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.58% | 10.12%
Prior 8.64% | 10.29%
Current vs Prior -0.74% | -1.62%
Prior 7-Day Avg 5.26% | 8.99%
Current vs 7-Day Avg +62.91% | +12.53%
Prior 7-Day Eod 8.64% | 10.29%
Current vs 7-Day Eod -0.74% | -1.62%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Prior 36.83% | 22.58%
Calls: 31.46% | 18.18%
Puts: 42.20% | 26.98%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.97% | 20.40%
Calls: 28.58% | 16.60%
Puts: 37.36% | 24.20%
Current vs 7-Day Avg +11.71% | +10.67%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($47.6K) vs puts ($11.6K). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.16 - heavy call buying (109 calls vs 17 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$240.00Aug 2132.4036.00$34.2010.5%20.91--
$260.00Aug 2115.9019.00$17.4517.8%10.7227
$270.00Aug 218.5012.50$10.5038.1%10.55--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 117, top 90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Aug 211.304.60$2.95111.9%900.23108
$280.00Aug 213.407.60$5.5076.4%90.37627
$240.00Aug 2132.4036.00$34.2010.5%20.91--
$260.00Aug 2115.9019.00$17.4517.8%10.7227
$270.00Aug 218.5012.50$10.5038.1%10.55--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$270.00Aug 215.909.70$7.8048.7%90.45--
$260.00Aug 212.305.90$4.1087.8%30.28246
$250.00Aug 211.053.80$2.42113.6%10.1749

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.90, avg 3.29)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$300.00Aug 21$1.45$8.55$1.455.90$291.45
$280.00$290.00Aug 21$2.55$7.45$2.552.92$282.55
$270.00$280.00Aug 21$5.00$5.00$5.001.00$275.00
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$260.00$250.00Aug 21$1.68$8.32$1.684.95$258.32
$270.00$260.00Aug 21$3.70$6.30$3.701.70$266.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 5.15, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$240.00$260.00Aug 21$16.75$16.75$3.255.15$256.75
$260.00$270.00Aug 21$6.95$6.95$3.052.28$266.95
$270.00$280.00Aug 21$5.00$5.00$5.001.00$275.00
$280.00$290.00Aug 21$2.55$2.55$7.450.34$282.55
$290.00$300.00Aug 21$1.45$1.45$8.550.17$291.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$270.00$260.00Aug 21$3.70$3.70$6.300.59$266.30
$260.00$250.00Aug 21$1.68$1.68$8.320.20$258.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.74% of stock, avg 7.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$270.00Aug 21$10.50$7.80$18.30$251.70$288.306.74%
$260.00Aug 21$17.45$4.10$21.55$238.45$281.557.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.44% of stock, avg 2.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$300.00$250.00Aug 21$1.50$2.42$3.92$246.08$303.92
$290.00$250.00Aug 21$2.95$2.42$5.37$244.63$295.37
$300.00$260.00Aug 21$1.50$4.10$5.60$254.40$305.60
$290.00$260.00Aug 21$2.95$4.10$7.05$252.95$297.05
$280.00$250.00Aug 21$5.50$2.42$7.92$242.08$287.92
$300.00$270.00Aug 21$1.50$7.80$9.30$260.70$309.30
$280.00$260.00Aug 21$5.50$4.10$9.60$250.40$289.60
$290.00$270.00Aug 21$2.95$7.80$10.75$259.25$300.75
$280.00$270.00Aug 21$5.50$7.80$13.30$256.70$293.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.01, avg credit $5.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
250/260270/280Aug 21$6.68$3.322.01$253.32$276.68
260/270280/290Aug 21$6.25$3.751.67$263.75$286.25
260/270290/300Aug 21$5.15$4.851.06$264.85$295.15
250/260280/290Aug 21$4.23$5.770.73$255.77$284.23
250/260290/300Aug 21$3.13$6.870.46$256.87$293.13

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $1.10)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$1.10$8.908.09
$260.00$270.00$280.00Aug 21$1.95$8.054.13
$270.00$280.00$290.00Aug 21$2.45$7.553.08
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$250.00$260.00$270.00Aug 21$2.02$7.983.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.70, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$240.00$260.001:2Aug 21-$0.70$19.30
$290.00$300.001:2Aug 21-$0.05$9.95
$280.00$290.001:2Aug 21-$0.40$9.60
$270.00$280.001:2Aug 21-$0.50$9.50
$260.00$270.001:2Aug 21-$3.55$6.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$270.00$260.001:2Aug 21-$0.40$9.60
$260.00$250.001:2Aug 21-$0.74$9.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.25%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$280.00Aug 21$3.400.373.1%1.25%4.31%9627
$290.00Aug 21$1.300.236.7%0.48%7.22%90108

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 121 contracts (avg 418 vol/day, 121 traded recently)

ITW averages only 418 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $250.00 09-18 call last traded $25.39 on 07/10 (now $25.20/$28.90) — try a limit near $25.39. Also watch the $260.00 08-21 call last traded $22.80 on 07/17 (now $15.90/$19.00) — try a limit near $17.45; the $290.00 12-18 call last traded $15.45 on 07/17 (now $8.90/$12.00) — try a limit near $10.45. Most tradeable put: the $250.00 01-15 put last traded $8.30 on 07/13 (now $7.90/$10.50) — try a limit near $8.30.
CALLS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$8.50$12.50$10.50$15.55 07/17$6.55–$18.60$10.50--
$270.00Sep 18$11.50$14.90$13.20$19.15 07/16$8.65–$20.85$13.20--
$270.00Nov 20$15.40$19.20$17.30$17.00 07/13$12.40–$24.95$17.00--
$270.00Dec 18$16.80$20.90$18.85$18.21 07/10$13.85–$26.30$18.21--
$270.00Jan 15$18.60$22.00$20.30$22.00 07/16$14.95–$27.70$20.30--
$280.00Aug 21$3.40$7.60$5.50$7.52 07/17$3.55–$11.40$5.50627
$280.00Sep 18$6.10$9.90$8.00$10.10 07/17$5.30–$13.90$8.00--
$280.00Nov 20$10.40$14.50$12.45$18.74 07/17$8.75–$18.60$12.4539
$280.00Dec 18$12.00$16.00$14.00$15.05 07/07$10.10–$20.45$14.00--
$280.00Jan 15$13.20$17.00$15.10$19.35 07/16$11.05–$21.50$15.10--
$280.00Mar 19$17.00$20.50$18.75$24.00 07/16$18.75–$24.55$18.75--
$260.00Aug 21$15.90$19.00$17.45$22.80 07/17$10.95–$26.15$17.4527
$260.00Sep 18$17.60$21.40$19.50$23.24 07/17$13.20–$27.85$19.50--
$260.00Nov 20$21.20$25.00$23.10$18.65 06/24$17.25–$31.45$21.20--
$260.00Dec 18$22.90$27.00$24.95$25.95 07/07$18.55–$33.35$24.95--
$260.00Jan 15$24.00$28.00$26.00$20.95 06/24$20.05–$34.50$24.00--
$290.00Aug 21$1.30$4.60$2.95$3.60 07/17$1.73–$6.45$2.95108
$290.00Sep 18$3.20$6.80$5.00$8.70 07/16$3.10–$8.65$5.00--
$290.00Nov 20$7.10$10.50$8.80$8.50 07/15$6.00–$13.55$8.50--
$290.00Dec 18$8.90$12.00$10.45$15.45 07/17$6.90–$15.25$10.457
$290.00Jan 15$9.30$13.00$11.15$9.80 07/10$8.00–$15.90$9.80--
$250.00Sep 18$25.20$28.90$27.05$25.39 07/10$19.55–$36.70$25.399
$250.00Nov 20$28.80$32.00$30.40$17.50 06/11$23.05–$39.15$28.80--
$250.00Jan 15$31.20$34.50$32.85$32.95 07/01$25.95–$42.15$32.85--
$300.00Aug 21$0.00$3.00$1.50$1.10 07/17$1.20–$3.13$1.1050
$300.00Sep 18$1.30$4.80$3.05$5.58 07/17$1.58–$5.60$3.05--
$300.00Nov 20$3.50$7.70$5.60$8.65 07/16$3.80–$9.40$5.60--
$300.00Dec 18$5.20$9.00$7.10$7.10 07/13$4.70–$10.60$7.10--
$300.00Jan 15$6.30$10.00$8.15$8.00 07/10$5.70–$12.30$8.00--
$300.00Mar 19$8.90$13.00$10.95$14.25 07/16$10.95–$15.10$10.95--
$240.00Sep 18$34.40$37.50$35.95$39.23 07/16$27.15–$45.95$35.95--
$240.00Nov 20$36.10$39.90$38.00$33.06 06/18$30.05–$47.40$36.10--
$240.00Dec 18$37.90$41.00$39.45$32.28 06/22$31.40–$49.10$37.90--
$240.00Jan 15$39.00$42.00$40.50$35.20 06/29$32.30–$50.05$39.00--
$310.00Aug 21$0.00$2.75$1.38$0.55 07/17$0.38–$1.60$0.55--
$310.00Sep 18$0.10$2.90$1.50$3.20 07/17$0.85–$2.73$1.50--
$310.00Nov 20$1.95$5.80$3.88$3.30 06/22$2.58–$6.55$3.30--
$310.00Dec 18$2.85$6.60$4.72$8.15 07/17$3.15–$7.45$4.72--
$310.00Jan 15$4.20$7.60$5.90$4.00 07/13$3.72–$8.55$4.20--
$230.00Sep 18$43.00$46.50$44.75$38.60 06/16$35.35–$55.45$43.00--
$230.00Dec 18$46.20$49.50$47.85$39.87 06/22$39.00–$57.75$46.20--
$230.00Jan 15$47.10$50.00$48.55$42.71 06/18$39.70–$58.55$47.10--
$320.00Aug 21$0.00$1.50$0.75$0.80 07/17$0.25–$1.38$0.75--
$320.00Sep 18$0.10$2.10$1.10$1.35 07/16$0.65–$1.88$1.10--
$320.00Nov 20$0.65$4.60$2.63$4.38 07/17$1.55–$4.40$2.63--
$320.00Dec 18$1.75$4.80$3.28$5.50 07/17$1.88–$5.15$3.28--
$320.00Jan 15$2.25$5.70$3.98$1.45 07/09$2.60–$6.40$2.25--
$220.00Jan 15$55.80$58.50$57.15$56.65 07/01$47.30–$67.50$56.65--
$330.00Nov 20$0.30$3.50$1.90$1.20 05/29$1.08–$2.63$1.20--
$330.00Dec 18$0.60$4.10$2.35$1.90 06/30$1.55–$3.33$1.90--
$330.00Jan 15$1.80$3.20$2.50$3.00 06/25$1.93–$4.18$2.50--
$210.00Jan 15$64.60$67.50$66.05$68.02 07/14$55.95–$76.55$66.05--
$340.00Dec 18$0.25$2.05$1.15$2.15 07/17$1.05–$2.20$1.15--
$200.00Sep 18$71.20$75.40$73.30$69.65 06/26$62.85–$84.25$71.20--
$200.00Dec 18$72.90$76.50$74.70$70.86 06/26$64.45–$85.35$72.90--
$200.00Jan 15$73.70$77.00$75.35$71.55 06/25$65.20–$86.05$73.70--
$350.00Sep 18$0.00$2.25$1.13$1.35 05/29$0.38–$1.23$1.13--
$350.00Jan 15$0.00$3.10$1.55$1.15 07/13$1.20–$2.17$1.15--
$350.00Mar 19$0.50$3.90$2.20$3.30 07/16$2.20–$3.03$2.20--
$190.00Nov 20$81.90$85.60$83.75$68.04 06/09$73.30–$94.60$81.90--
$190.00Jan 15$82.90$86.50$84.70$78.39 06/30$74.20–$95.55$82.90--
$360.00Nov 20$0.00$2.75$1.38$0.40 06/25$0.50–$1.45$0.40--
$180.00Jan 15$92.40$96.00$94.20$78.22 06/09$83.60–$105.00$92.40--
$370.00Jan 15$0.00$1.45$0.73$0.55 06/03$0.73–$1.55$0.55--
$400.00Jan 15$0.00$1.05$0.53$0.15 06/02$0.53–$1.25$0.15--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$270.00Aug 21$5.90$9.70$7.80$5.70 07/17$4.15–$14.20$5.90--
$270.00Sep 18$7.80$10.90$9.35$9.90 07/07$6.10–$15.55$9.35--
$270.00Nov 20$11.40$15.60$13.50$17.70 06/18$9.60–$19.20$13.50--
$270.00Dec 18$12.20$16.30$14.25$15.10 07/07$10.85–$20.10$14.25--
$270.00Jan 15$13.50$17.70$15.60$16.40 07/10$12.60–$21.05$15.60--
$280.00Aug 21$10.90$14.70$12.80$8.60 07/16$7.40–$21.50$10.90--
$280.00Sep 18$12.70$15.90$14.30$11.60 07/17$9.25–$22.35$12.70--
$280.00Jan 15$18.80$22.90$20.85$21.70 07/10$16.00–$27.15$20.85--
$260.00Aug 21$2.30$5.90$4.10$3.45 07/17$2.50–$8.85$3.45246
$260.00Sep 18$4.10$7.30$5.70$5.80 07/13$3.55–$10.35$5.70--
$260.00Nov 20$7.90$11.50$9.70$6.90 07/17$6.25–$13.90$7.90--
$260.00Dec 18$8.20$12.40$10.30$9.50 07/07$7.55–$14.85$9.50--
$260.00Jan 15$9.70$13.10$11.40$12.30 07/10$9.05–$15.75$11.40--
$250.00Aug 21$1.05$3.80$2.42$1.65 07/17$1.50–$5.15$1.6549
$250.00Sep 18$1.45$5.00$3.23$3.20 07/17$2.20–$6.50$3.20--
$250.00Nov 20$4.90$8.50$6.70$5.00 07/17$4.15–$9.70$5.00--
$250.00Dec 18$5.60$9.50$7.55$19.70 06/01$5.15–$10.65$7.55--
$250.00Jan 15$7.90$10.50$9.20$8.30 07/13$6.40–$11.45$8.3064
$300.00Nov 20$30.00$34.00$32.00$38.19 06/18$24.80–$41.05$32.00--
$240.00Aug 21$0.50$1.80$1.15$1.15 07/14$1.00–$2.80$1.15--
$240.00Sep 18$0.65$3.40$2.03$2.00 07/15$0.88–$3.80$2.00--
$240.00Nov 20$2.50$6.40$4.45$3.75 07/17$2.40–$6.45$3.75--
$240.00Jan 15$4.70$8.00$6.35$8.70 06/23$4.50–$8.60$6.35--
$230.00Aug 21$0.00$1.65$0.83$0.87 07/10$0.60–$1.50$0.83--
$230.00Sep 18$0.20$2.30$1.25$1.22 07/17$0.60–$2.10$1.22--
$230.00Nov 20$1.10$4.90$3.00$2.15 07/13$1.70–$4.15$2.15--
$230.00Dec 18$2.10$4.90$3.50$2.98 07/13$2.10–$5.20$2.98--
$230.00Jan 15$3.00$5.90$4.45$4.10 07/10$3.35–$5.75$4.10--
$220.00Aug 21$0.00$2.35$1.18$0.35 07/17$0.63–$1.30$0.35--
$220.00Sep 18$0.00$2.00$1.00$0.50 07/17$0.55–$1.67$0.50--
$220.00Dec 18$0.30$3.40$1.85$3.28 06/23$1.78–$3.40$1.85--
$220.00Jan 15$1.40$4.80$3.10$3.10 07/15$2.17–$3.83$3.10--
$210.00Aug 21$0.00$0.70$0.35$0.20 07/13$0.25–$1.18$0.20--
$210.00Sep 18$0.00$1.35$0.68$0.70 06/24$0.48–$1.30$0.68--
$210.00Dec 18$0.20$2.50$1.35$2.20 06/17$0.83–$2.65$1.35--
$210.00Jan 15$0.30$4.00$2.15$1.75 07/15$1.22–$2.93$1.75--
$340.00Nov 20$66.30$70.30$68.30$74.50 06/25$57.25–$79.80$68.30--
$200.00Sep 18$0.00$0.65$0.33$0.20 07/02$0.25–$0.43$0.20--
$200.00Jan 15$0.20$3.40$1.80$1.15 07/10$1.10–$2.40$1.15--
$195.00Aug 21$0.00$1.55$0.78$0.15 06/22$0.10–$1.10$0.15--
$195.00Sep 18$0.00$2.20$1.10$0.40 06/26$0.30–$1.15$0.40--
$195.00Dec 18$0.10$1.60$0.85$0.70 07/07$0.48–$1.80$0.70--
$195.00Jan 15$0.00$3.30$1.65$2.05 06/12$0.65–$2.08$1.65--
$190.00Sep 18$0.00$2.20$1.10$0.72 06/04$0.38–$1.13$0.72--
$190.00Nov 20$0.20$1.35$0.78$0.45 07/02$0.40–$1.05$0.45--
$190.00Dec 18$0.00$1.30$0.65$2.10 05/20$0.38–$1.53$0.65--
$190.00Jan 15$0.00$1.75$0.88$1.87 06/16$0.50–$1.65$0.88--
$185.00Sep 18$0.00$1.35$0.68$0.52 06/04$0.48–$1.10$0.52--
$185.00Nov 20$0.00$2.40$1.20$0.90 06/16$0.33–$1.35$0.90--
$185.00Jan 15$0.00$1.55$0.78$2.00 06/08$0.43–$1.60$0.78--
$180.00Jan 15$0.00$2.75$1.38$1.30 06/10$0.55–$1.48$1.30--
$175.00Jan 15$0.00$2.60$1.30$0.90 06/15$0.35–$1.43$0.90--
$370.00Jan 15$96.30$100.60$98.45$106.40 07/08$87.15–$109.50$98.45--
$170.00Jan 15$0.00$2.50$1.25$0.40 07/02$0.33–$1.55$0.40--
$380.00Jan 15$106.30$110.50$108.40$116.37 07/08$97.10–$119.55$108.40--
$160.00Nov 20$0.00$2.20$1.10$0.60 06/02$0.57–$1.20$0.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109
Total Puts 17
Put/Call Ratio 0.16
Net Difference 92

Prior's Put/Call Breakdown

Total Calls 730
Total Puts 64
Put/Call Ratio 0.09
Net Difference 666

Prior 7-Day Put/Call Summary

Total Calls 3,723
Total Puts 339
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All