Tour v531
ITRI
ITRON INC EQUITY Equity
$87.11 -0.62%
(10/23 18:33) ◀
|
Monday, October 26, 2026 (2:10pm)
January 2026
|
▶ (10/26 18:01)
◀ 10/26 14:13 ▶

Option Volume

Detail
ℹ
Current (10/26 2:10pm) 263
Calls: 250 (95%)
Puts: 13 (5%)
Prior (07/28) 848
Calls: 216 (25%)
Puts: 632 (75%)
Current vs Prior -68.99%
Calls: +15.74% (Calls)
Puts: -97.94% (Puts)
Prior 7-Day Total 4,720
Calls: 2,461 (52%)
Puts: 2,259 (48%)
Prior 7-Day Average 1,180
Calls: 351 (52%)
Puts: 322 (48%)
Current vs Prior 7-Day Avg -77.71%
Calls: -28.89%
Puts: -95.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:10pm) $37.2K
Calls: $33.3K (90%)
Puts: $3.9K (10%)
Prior (07/28) $539.7K
Calls: $263.4K (49%)
Puts: $276.3K (51%)
Current vs Prior -93.11%
Calls: -87.35%
Puts: -98.60%
Prior 7-Day Total $2.77M
Calls: $1.71M (62%)
Puts: $1.06M (38%)
Prior 7-Day Average $691.5K
Calls: $243.9K (62%)
Puts: $151.3K (38%)
Current vs Prior 7-Day Avg -94.62%
Calls: -86.33%
Puts: -97.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:10pm) 0.05
Prior (07/28) 2.93
Current vs Prior -98.22%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -96.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26 2:10pm) 10,778
Calls: 6,899 (64%)
Puts: 3,879 (36%)
Prior (07/28) 8,626
Calls: 3,961 (46%)
Puts: 4,665 (54%)
Current vs Prior +24.95%
Prior 7-Day Total 53,508
Calls: 25,130 (47%)
Puts: 28,378 (53%)
Prior 7-Day Average 13,377
Calls: 6,282 (47%)
Puts: 7,094 (53%)
Current vs Prior 7-Day Avg -19.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.63% | 14.29%
Prior 13.46% | 17.00%
Current vs Prior -6.15% | -15.92%
Prior 7-Day Avg 13.00% | 16.74%
Current vs 7-Day Avg -2.84% | -14.62%
Prior 7-Day Eod 13.46% | 17.00%
Current vs 7-Day Eod -6.15% | -15.92%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 19.72%
Calls: 13.33% | 21.62%
Puts: 21.18% | 17.82%
Prior 23.96% | 19.80%
Calls: 29.17% | 26.77%
Puts: 18.75% | 12.82%
Current vs Prior -28.01% | -0.40%
Prior 7-Day Avg 26.41% | 25.27%
Calls: 27.17% | 25.15%
Puts: 25.64% | 25.38%
Current vs 7-Day Avg -34.68% | -21.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($33.3K) vs puts ($3.9K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (250 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.79)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 209.5011.20$10.3516.4%50.7218
$85.00Nov 206.307.20$6.7513.3%--0.6065
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2012.7015.20$13.9517.9%--0.7926
$95.00Nov 208.7010.60$9.6519.7%--0.68114
$90.00Nov 206.107.20$6.6516.5%20.5514

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 257, top 213)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.701.25$0.9856.1%2130.1426
$110.00Nov 200.101.60$0.85176.5%200.12324
$80.00Nov 209.5011.20$10.3516.4%50.7218
$90.00Nov 203.904.50$4.2014.3%30.45149
$100.00Nov 201.251.90$1.5841.1%30.22942
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.901.80$1.3566.7%50.1650
$80.00Nov 202.253.50$2.8843.4%50.2829
$90.00Nov 206.107.20$6.6516.5%20.5514
$85.00Nov 203.804.70$4.2521.2%10.4063

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 37.46, avg 6.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$0.13$4.87$0.1314%37.46$105.13
$90.00$95.00Nov 20$1.50$3.50$1.5045%2.33$91.50
$100.00$105.00Nov 20$0.60$4.40$0.6022%7.33$100.60
$95.00$100.00Nov 20$1.12$3.88$1.1232%3.46$96.12
$85.00$90.00Nov 20$2.55$2.45$2.5560%0.96$87.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.37$3.63$1.3740%2.65$83.63
$95.00$90.00Nov 20$3.00$2.00$3.0068%0.67$92.00
$75.00$70.00Nov 20$0.52$4.48$0.5216%8.62$74.48
$90.00$85.00Nov 20$2.40$2.60$2.4055%1.08$87.60
$80.00$75.00Nov 20$1.53$3.47$1.5328%2.27$78.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.44, avg 0.26)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.12$1.12$3.8868%0.29$96.12
$100.00$105.00Nov 20$0.60$0.60$4.4078%0.14$100.60
$90.00$95.00Nov 20$1.50$1.50$3.5055%0.43$91.50
$105.00$110.00Nov 20$0.13$0.13$4.8786%0.03$105.13
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.53$1.53$3.4772%0.44$78.47
$75.00$70.00Nov 20$0.52$0.52$4.4884%0.12$74.48
$85.00$80.00Nov 20$1.37$1.37$3.6360%0.38$83.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.46% of stock, avg 13.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$4.20$6.65$10.85$79.15$100.8512.46%
$85.00Nov 20$6.75$4.25$11.00$74.00$96.0012.63%
$95.00Nov 20$2.70$9.65$12.35$82.65$107.3514.18%
$80.00Nov 20$10.35$2.88$13.23$66.77$93.2315.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.93% of stock, avg 5.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Nov 20$0.85$0.83$1.68$68.32$111.68
$105.00$70.00Nov 20$0.98$0.83$1.81$68.19$106.81
$110.00$75.00Nov 20$0.85$1.35$2.20$72.80$112.20
$105.00$75.00Nov 20$0.98$1.35$2.33$72.67$107.33
$100.00$70.00Nov 20$1.58$0.83$2.41$67.59$102.41
$100.00$75.00Nov 20$1.58$1.35$2.93$72.07$102.93
$110.00$80.00Nov 20$0.85$2.88$3.73$76.27$113.73
$105.00$80.00Nov 20$0.98$2.88$3.86$76.14$108.86
$95.00$70.00Nov 20$2.70$0.83$3.53$66.47$98.53
$100.00$80.00Nov 20$1.58$2.88$4.46$75.54$104.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.74, avg credit $1.64)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80100/105Nov 20$2.13$2.8750%0.74$77.87$102.13
75/8095/100Nov 20$2.65$2.3540%1.13$77.35$97.65
75/80105/110Nov 20$1.66$3.3458%0.50$78.34$106.66
70/75100/105Nov 20$1.12$3.8862%0.29$73.88$101.12
70/7595/100Nov 20$1.64$3.3651%0.49$73.36$96.64
70/75105/110Nov 20$0.65$4.3569%0.15$74.35$105.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 12.16, cheapest $0.38)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.38$4.6224%12.16
$95.00$100.00$105.00Nov 20$0.52$4.4818%8.62
$100.00$105.00$110.00Nov 20$0.47$4.5310%9.64
$85.00$90.00$95.00Nov 20$1.05$3.9527%3.76
$80.00$85.00$90.00Nov 20$1.05$3.9527%3.76
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.60$4.4027%7.33
$80.00$85.00$90.00Nov 20$1.03$3.9727%3.85
$70.00$75.00$80.00Nov 20$1.01$3.9918%3.95
$90.00$95.00$100.00Nov 20$1.30$3.7024%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.65, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$1.65$3.35
$95.00$100.001:2Nov 20-$0.46$4.54
$90.00$95.001:2Nov 20-$1.20$3.80
$100.00$105.001:2Nov 20-$0.38$4.62
$80.00$85.001:2Nov 20-$3.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Nov 20-$1.85$3.15
$75.00$70.001:2Nov 20-$0.31$4.69
$85.00$80.001:2Nov 20-$1.51$3.49
$95.00$90.001:2Nov 20-$3.65$1.35
$80.00$75.001:2Nov 20$0.18$4.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.48%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$3.900.453.3%4.48%7.79%3149
$95.00Nov 20$2.200.339.1%2.53%11.58%--61
$100.00Nov 20$1.250.2214.8%1.43%16.23%3942
$105.00Nov 20$0.700.1420.5%0.80%21.34%21326
$110.00Nov 20$0.100.1226.3%0.11%26.39%20324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 298 vol/day, 68 traded recently)

ITRI averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $7.10 on 10/23 (now $6.30/$7.50) — try a limit near $6.90. Also watch the $90.00 11-20 call last traded $4.60 on 10/23 (now $4.00/$4.90) — try a limit near $4.45; the $100.00 11-20 call last traded $1.95 on 10/23 (now $1.30/$2.10) — try a limit near $1.70. Most tradeable put: the $80.00 11-20 put last traded $2.55 on 10/23 (now $1.00/$2.95) — try a limit near $1.98.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.00$4.90$4.45$4.60 10/23$2.13–$6.95$4.45139
$90.00Dec 18$4.20$6.00$5.10$5.50 10/22$3.35–$8.50$5.10--
$90.00Feb 19$6.70$9.80$8.25$8.10 10/22$6.05–$10.40$8.10--
$85.00Nov 20$6.30$7.50$6.90$7.10 10/23$4.00–$9.85$6.9065
$85.00Feb 19$9.00$12.10$10.55$7.60 10/22$8.00–$13.00$9.00--
$95.00Nov 20$2.30$4.20$3.25$1.80 10/16$1.35–$5.10$2.30--
$95.00Dec 18$2.35$4.30$3.33$2.10 10/19$2.48–$6.70$2.35--
$95.00Feb 19$4.80$8.10$6.45$4.80 10/16$4.47–$8.40$4.80--
$95.00May 21$8.10$12.00$10.05$12.10 09/21$7.60–$12.10$10.05--
$80.00Nov 20$8.70$12.40$10.55$9.80 10/22$6.55–$13.85$9.80--
$80.00Dec 18$9.80$13.60$11.70$8.87 10/19$7.95–$14.30$9.80--
$80.00Feb 19$12.30$15.10$13.70$12.30 10/22$11.05–$16.25$12.30--
$80.00May 21$15.10$19.20$17.15$14.95 10/19$13.55–$19.80$15.10--
$100.00Nov 20$1.30$2.10$1.70$1.95 10/23$0.95–$3.55$1.70941
$100.00Dec 18$1.95$4.10$3.03$2.40 10/22$1.83–$4.90$2.40--
$100.00Feb 19$3.30$6.60$4.95$9.90 09/08$3.28–$6.70$4.95--
$100.00May 21$6.40$9.80$8.10$6.02 10/19$6.25–$10.10$6.40--
$75.00Dec 18$13.40$17.40$15.40$23.75 08/31$11.20–$18.35$15.40--
$105.00Nov 20$0.25$1.75$1.00$2.90 09/29$1.00–$2.72$1.00--
$105.00Dec 18$0.55$3.60$2.08$1.85 10/12$1.27–$3.50$1.85--
$70.00Dec 18$18.30$20.80$19.55$30.00 08/31$15.05–$22.40$19.55--
$110.00Nov 20$0.40$0.95$0.68$0.65 10/23$0.68–$1.93$0.65--
$110.00Feb 19$1.10$4.10$2.60$5.00 09/21$1.95–$4.28$2.60--
$110.00May 21$3.50$6.80$5.15$7.46 09/25$4.15–$7.10$5.15--
$115.00Nov 20$0.35$1.00$0.68$1.50 09/08$0.50–$1.58$0.68--
$115.00Dec 18$0.05$2.70$1.38$3.27 09/01$0.98–$2.23$1.38--
$115.00Feb 19$0.60$3.90$2.25$3.90 09/15$1.73–$3.38$2.25--
$60.00Feb 19$27.80$31.10$29.45$27.47 10/07$24.80–$32.15$27.80--
$120.00Dec 18$0.05$2.60$1.33$0.66 10/08$0.65–$1.78$0.66--
$120.00Feb 19$0.20$3.60$1.90$3.10 09/15$1.55–$2.55$1.90--
$120.00May 21$1.95$5.60$3.78$3.54 10/08$3.00–$5.25$3.54--
$125.00Feb 19$0.05$3.20$1.63$2.85 09/29$1.22–$2.10$1.63--
$125.00May 21$1.30$4.70$3.00$3.60 10/01$2.75–$4.60$3.00--
$130.00Dec 18$0.00$2.45$1.23$0.30 10/19$0.35–$1.48$0.30--
$130.00Feb 19$0.15$1.90$1.02$2.00 09/15$0.85–$1.83$1.02--
$130.00May 21$1.40$4.30$2.85$2.50 10/14$2.15–$4.10$2.50--
$135.00May 21$1.20$3.60$2.40$2.00 10/19$2.10–$3.65$2.00--
$140.00Dec 18$0.05$0.70$0.38$0.45 10/05$0.33–$0.60$0.38--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.50$7.10$5.80$6.60 10/23$5.80–$9.90$5.80--
$90.00Feb 19$7.50$11.00$9.25$11.85 10/19$8.85–$11.90$9.25--
$90.00May 21$10.70$14.00$12.35$14.00 10/02$11.70–$14.75$12.35--
$85.00Nov 20$2.95$5.00$3.98$4.40 10/22$3.98–$6.50$3.98--
$85.00Dec 18$3.70$5.70$4.70$5.10 10/22$4.70–$6.90$4.70--
$85.00Feb 19$5.50$8.40$6.95$8.91 10/19$6.10–$9.45$6.95--
$85.00May 21$7.50$11.40$9.45$9.95 10/01$9.40–$11.70$9.45--
$95.00Nov 20$7.90$10.90$9.40$9.80 10/23$9.35–$14.00$9.40--
$80.00Nov 20$1.00$2.95$1.98$2.55 10/23$1.98–$4.28$1.9829
$80.00Dec 18$2.10$4.80$3.45$4.90 10/19$3.08–$4.65$3.45--
$80.00Feb 19$4.10$6.10$5.10$5.98 10/22$4.55–$7.10$5.10--
$100.00Nov 20$12.50$15.40$13.95$16.08 10/16$13.00–$18.50$13.95--
$100.00Dec 18$13.50$15.20$14.35$16.70 10/07$14.15–$18.85$14.35--
$75.00Nov 20$0.80$2.50$1.65$2.55 10/19$1.25–$2.68$1.65--
$75.00Dec 18$1.35$2.60$1.98$2.08 10/22$1.98–$3.25$1.98--
$75.00Feb 19$2.70$5.50$4.10$4.24 10/22$3.35–$4.55$4.10--
$75.00May 21$4.70$7.70$6.20$6.64 10/08$5.65–$7.05$6.20--
$70.00Nov 20$0.45$1.25$0.85$0.82 10/23$0.68–$1.65$0.82--
$70.00Dec 18$0.45$1.75$1.10$1.95 10/16$1.10–$2.33$1.10--
$70.00Feb 19$1.35$4.20$2.78$2.70 09/29$2.40–$3.23$2.70--
$65.00Nov 20$0.05$2.65$1.35$0.70 09/25$0.53–$1.40$0.70--
$65.00Dec 18$0.05$2.95$1.50$1.09 08/28$0.95–$1.58$1.09--
$65.00May 21$1.85$4.90$3.38$3.30 10/08$3.18–$3.95$3.30--
$55.00Feb 19$0.05$2.75$1.40$0.61 09/01$0.55–$1.50$0.61--
$55.00May 21$0.40$3.30$1.85$1.55 10/16$1.35–$2.15$1.55--
$50.00Nov 20$0.00$1.85$0.93$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.05$2.95$1.50$0.95 10/07$1.15–$1.67$0.95--
$130.00Feb 19$40.70$44.50$42.60$34.70 08/26$40.55–$47.85$40.70--
$45.00Nov 20$0.00$2.15$1.08$0.15 10/02$0.05–$1.10$0.15--
$45.00Dec 18$0.00$2.15$1.08$0.25 09/21$0.38–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 250
Total Puts 13
Put/Call Ratio 0.05
Net Difference 237

Prior's Put/Call Breakdown

Total Calls 216
Total Puts 632
Put/Call Ratio 2.93
Net Difference -416

Prior 7-Day Put/Call Summary

Total Calls 2,461
Total Puts 2,259
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All