Tour v531
ITRI
ITRON INC EQUITY Equity
$87.73 +0.09%
(10/26 14:13) ◀
|
Monday, October 26, 2026 (6:01pm)
January 2026
|
▶ (10/27 14:16)
◀ 10/26 18:01 ▶

Option Volume

Detail
ℹ
Current (10/26) 392
Calls: 373 (95%)
Puts: 19 (5%)
Prior (10/23) 45
Calls: 25 (56%)
Puts: 20 (44%)
Current vs Prior +771.11%
Calls: +1392.00% (Calls)
Puts: -5.00% (Puts)
Prior 7-Day Total 1,532
Calls: 1,133 (74%)
Puts: 399 (26%)
Prior 7-Day Average 218
Calls: 161 (74%)
Puts: 57 (26%)
Current vs Prior 7-Day Avg +79.11%
Calls: +130.45%
Puts: -66.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $99.4K
Calls: $94.9K (95%)
Puts: $4.5K (5%)
Prior (10/23) $12.2K
Calls: $7.3K (60%)
Puts: $4.9K (40%)
Current vs Prior +715.29%
Calls: +1196.76%
Puts: -7.55%
Prior 7-Day Total $1.24M
Calls: $1.10M (89%)
Puts: $134.4K (11%)
Prior 7-Day Average $176.6K
Calls: $157.4K (89%)
Puts: $19.2K (11%)
Current vs Prior 7-Day Avg -43.72%
Calls: -39.72%
Puts: -76.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.05
Prior (10/23) 0.80
Current vs Prior -93.63%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -93.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 10,778
Calls: 6,899 (64%)
Puts: 3,879 (36%)
Prior (10/23) 1,174
Calls: 1,145 (98%)
Puts: 29 (2%)
Current vs Prior +818.06%
Prior 7-Day Total 9,647
Calls: 5,432 (56%)
Puts: 4,215 (44%)
Prior 7-Day Average 1,378
Calls: 776 (53%)
Puts: 702 (47%)
Current vs Prior 7-Day Avg +682.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.89% | 13.74%
Prior 11.69% | 14.09%
Current vs Prior +1.66% | -2.52%
Prior 7-Day Avg 11.19% | 14.16%
Current vs 7-Day Avg +6.25% | -3.01%
Prior 7-Day Eod 11.69% | 14.09%
Current vs 7-Day Eod +1.66% | -2.52%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 19.72%
Calls: 13.33% | 21.62%
Puts: 21.18% | 17.82%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior -36.88% | -1.15%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -36.88% | -1.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($94.9K) vs puts ($4.5K). Massive premium surge with dollar volume up 715% vs prior. Unusually high activity with volume up 771% vs prior - elevated interest. Volume explosion - 80% above 7-day average (392 vs avg 218).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.67, highest 0.78)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 208.1012.10$10.1039.6%50.7418
$85.00Nov 206.407.50$6.9515.8%50.5965
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 2011.9015.90$13.9028.8%--0.7826
$95.00Nov 207.7011.20$9.4537.0%--0.70114
$90.00Nov 205.907.30$6.6021.2%20.5614

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 277, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 200.451.60$1.03111.7%2160.1526
$110.00Nov 200.151.45$0.80162.5%200.11324
$95.00Nov 201.452.90$2.1766.8%80.2961
$90.00Nov 202.854.80$3.8350.9%60.44149
$80.00Nov 208.1012.10$10.1039.6%50.7418
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 200.952.55$1.7591.4%60.1850
$80.00Nov 201.503.50$2.5080.0%50.2729
$90.00Nov 205.907.30$6.6021.2%20.5614
$85.00Nov 203.604.80$4.2028.6%10.4163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 7.77, avg 4.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$0.57$4.43$0.5729%7.77$95.57
$105.00$110.00Nov 20$0.23$4.77$0.2315%20.74$105.23
$80.00$85.00Nov 20$3.15$1.85$3.1574%0.59$83.15
$100.00$105.00Nov 20$0.57$4.43$0.5722%7.77$100.57
$90.00$95.00Nov 20$1.66$3.34$1.6644%2.01$91.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$2.85$2.15$2.8570%0.75$92.15
$80.00$75.00Nov 20$0.75$4.25$0.7527%5.67$79.25
$90.00$85.00Nov 20$2.40$2.60$2.4056%1.08$87.60
$85.00$80.00Nov 20$1.70$3.30$1.7041%1.94$83.30
$75.00$70.00Nov 20$0.85$4.15$0.8518%4.88$74.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.20, avg 0.24)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$95.00Nov 20$1.66$1.66$3.3456%0.50$91.66
$100.00$105.00Nov 20$0.57$0.57$4.4378%0.13$100.57
$105.00$110.00Nov 20$0.23$0.23$4.7785%0.05$105.23
$95.00$100.00Nov 20$0.57$0.57$4.4371%0.13$95.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.85$0.85$4.1582%0.20$74.15
$85.00$80.00Nov 20$1.70$1.70$3.3059%0.52$83.30
$80.00$75.00Nov 20$0.75$0.75$4.2573%0.18$79.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.89% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$3.83$6.60$10.43$79.57$100.4311.89%
$85.00Nov 20$6.95$4.20$11.15$73.85$96.1512.71%
$95.00Nov 20$2.17$9.45$11.62$83.38$106.6213.25%
$80.00Nov 20$10.10$2.50$12.60$67.40$92.6014.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.94% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Nov 20$0.80$0.90$1.70$68.30$111.70
$105.00$70.00Nov 20$1.03$0.90$1.93$68.07$106.93
$110.00$75.00Nov 20$0.80$1.75$2.55$72.45$112.55
$100.00$70.00Nov 20$1.60$0.90$2.50$67.50$102.50
$105.00$75.00Nov 20$1.03$1.75$2.78$72.22$107.78
$100.00$75.00Nov 20$1.60$1.75$3.35$71.65$103.35
$95.00$70.00Nov 20$2.17$0.90$3.07$66.93$98.07
$110.00$80.00Nov 20$0.80$2.50$3.30$76.70$113.30
$105.00$80.00Nov 20$1.03$2.50$3.53$76.47$108.53
$100.00$80.00Nov 20$1.60$2.50$4.10$75.90$104.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.28, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75105/110Nov 20$1.08$3.9267%0.28$73.92$106.08
70/75100/105Nov 20$1.42$3.5860%0.40$73.58$101.42
70/7595/100Nov 20$1.42$3.5852%0.40$73.58$96.42
75/80105/110Nov 20$0.98$4.0258%0.24$79.02$105.98
75/80100/105Nov 20$1.32$3.6852%0.36$78.68$101.32
75/8095/100Nov 20$1.32$3.6844%0.36$78.68$96.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 10.11, cheapest $0.34)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.34$4.6610%13.71
$90.00$95.00$100.00Nov 20$1.09$3.9122%3.59
$85.00$90.00$95.00Nov 20$1.46$3.5430%2.42
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.45$4.5529%10.11
$80.00$85.00$90.00Nov 20$0.70$4.3029%6.14
$75.00$80.00$85.00Nov 20$0.95$4.0522%4.26
$90.00$95.00$100.00Nov 20$1.60$3.4022%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.71, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.71$4.29
$90.00$95.001:2Nov 20-$0.51$4.49
$100.00$105.001:2Nov 20-$0.46$4.54
$95.00$100.001:2Nov 20-$1.03$3.97
$105.00$110.001:2Nov 20-$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.80$4.20
$90.00$85.001:2Nov 20-$1.80$3.20
$75.00$70.001:2Nov 20-$0.05$4.95
$80.00$75.001:2Nov 20-$1.00$4.00
$95.00$90.001:2Nov 20-$3.75$1.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$2.850.442.6%3.25%5.84%6149
$95.00Nov 20$1.450.298.3%1.65%9.94%861
$100.00Nov 20$0.600.2114.0%0.68%14.67%3942
$105.00Nov 20$0.450.1519.7%0.51%20.20%21626
$110.00Nov 20$0.150.1125.4%0.17%25.56%20324

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 108 contracts (avg 298 vol/day, 68 traded recently)

ITRI averages only 298 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $7.10 on 10/23 (now $6.40/$7.50) — try a limit near $6.95. Also watch the $60.00 02-19 call last traded $27.47 on 10/07 (now $27.00/$31.90) — try a limit near $27.47; the $70.00 12-18 call last traded $30.00 on 08/31 (now $17.20/$20.50) — try a limit near $18.85. Most tradeable put: the $130.00 02-19 put last traded $34.70 on 08/26 (now $41.00/$45.00) — try a limit near $41.00.
CALLS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$2.85$4.80$3.83$4.60 10/23$2.13–$8.65$3.83149
$90.00Dec 18$4.40$5.90$5.15$5.50 10/22$3.35–$9.50$5.1536
$90.00Feb 19$6.20$10.20$8.20$8.10 10/22$6.05–$12.30$8.1065
$85.00Nov 20$6.40$7.50$6.95$7.10 10/23$4.00–$11.45$6.9565
$85.00Feb 19$8.70$12.60$10.65$7.60 10/22$8.00–$15.20$8.707
$85.00Dec 18$6.60$8.90$7.75--$7.75–$7.75—$6.6032
$85.00May 21$12.50$16.60$14.55--$14.55–$14.55—$12.50750
$95.00Nov 20$1.45$2.90$2.17$1.80 10/16$1.35–$5.80$1.8061
$95.00Dec 18$3.00$4.00$3.50$2.10 10/19$2.48–$7.15$3.0059
$95.00Feb 19$4.20$7.90$6.05$4.80 10/16$4.47–$9.70$4.8076
$95.00May 21$7.00$11.80$9.40$12.10 09/21$7.60–$13.45$9.4012
$80.00Nov 20$8.10$12.10$10.10$9.80 10/22$6.55–$15.35$9.8018
$80.00Dec 18$9.10$12.40$10.75$8.87 10/19$7.95–$15.70$9.1013
$80.00Feb 19$11.50$16.30$13.90$12.30 10/22$11.05–$18.30$12.305
$80.00May 21$14.50$19.30$16.90$14.95 10/19$13.55–$21.45$14.952
$100.00Nov 20$0.60$2.60$1.60$1.95 10/23$0.95–$4.08$1.60942
$100.00Dec 18$1.95$3.10$2.53$2.40 10/22$1.83–$5.95$2.4035
$100.00Feb 19$2.15$7.00$4.58$9.90 09/08$3.28–$7.70$4.58253
$100.00May 21$5.50$10.30$7.90$6.02 10/19$6.25–$11.15$6.022
$75.00Dec 18$13.10$16.80$14.95$23.75 08/31$11.20–$19.75$14.952
$75.00Feb 19$15.00$19.80$17.40--$17.40–$17.40—$15.004
$105.00Nov 20$0.45$1.60$1.03$2.90 09/29$1.00–$2.88$1.0326
$105.00Dec 18$0.05$4.20$2.13$1.85 10/12$1.27–$3.55$1.8582
$105.00Feb 19$1.15$6.00$3.58--$3.58–$3.58—$1.152
$70.00Dec 18$17.20$20.50$18.85$30.00 08/31$15.05–$24.00$18.8513
$70.00Nov 20$16.50$20.00$18.25--$18.25–$18.25—$16.502
$110.00Nov 20$0.15$1.45$0.80$0.65 10/23$0.68–$1.93$0.65324
$110.00Feb 19$0.10$4.90$2.50$5.00 09/21$1.95–$4.88$2.504
$110.00May 21$3.30$7.30$5.30$7.46 09/25$4.15–$8.10$5.302
$110.00Dec 18$0.05$3.20$1.63--$1.63–$1.63—$0.0519
$65.00Dec 18$21.70$25.60$23.65--$23.65–$23.65—$21.705
$115.00Nov 20$0.05$0.80$0.43$1.50 09/08$0.43–$1.63$0.431.4K
$115.00Dec 18$0.05$2.55$1.30$3.27 09/01$0.98–$2.23$1.3018
$115.00Feb 19$0.15$4.30$2.23$3.90 09/15$1.73–$4.05$2.236
$115.00May 21$2.10$6.50$4.30--$4.30–$4.30—$2.101
$60.00Feb 19$27.00$31.90$29.45$27.47 10/07$24.80–$34.30$27.4726
$60.00Nov 20$25.50$30.40$27.95--$27.95–$27.95—$25.506
$60.00Dec 18$26.00$30.90$28.45--$28.45–$28.45—$26.007
$120.00Dec 18$0.05$2.75$1.40$0.66 10/08$0.65–$1.78$0.66132
$120.00Feb 19$0.35$2.80$1.58$3.10 09/15$1.55–$3.38$1.5892
$120.00May 21$1.00$5.80$3.40$3.54 10/08$3.00–$6.15$3.403
$120.00Nov 20$0.05$0.95$0.50--$0.50–$0.50—$0.054
$55.00Nov 20$30.50$35.50$33.00--$33.00–$33.00—$30.501
$55.00Feb 19$31.60$36.50$34.05--$34.05–$34.05—$31.608
$125.00Feb 19$0.05$3.20$1.63$2.85 09/29$1.22–$2.70$1.632
$125.00May 21$0.50$4.90$2.70$3.60 10/01$2.70–$5.50$2.703
$125.00Nov 20$0.00$2.55$1.27--$1.27–$1.27—--11
$125.00Dec 18$0.00$2.90$1.45--$1.45–$1.45—--650
$50.00Dec 18$35.50$40.40$37.95--$37.95–$37.95—$35.501
$130.00Dec 18$0.00$2.75$1.38$0.30 10/19$0.35–$1.48$0.30818
$130.00Feb 19$0.05$3.30$1.67$2.00 09/15$0.85–$2.40$1.672
$130.00May 21$0.10$4.50$2.30$2.50 10/14$2.15–$4.53$2.304
$130.00Nov 20$0.00$3.10$1.55--$1.55–$1.55—--1
$135.00May 21$0.05$5.00$2.53$2.00 10/19$2.10–$3.98$2.003
$135.00Nov 20$0.00$3.20$1.60--$1.60–$1.60—--3
$135.00Dec 18$0.00$2.65$1.33--$1.33–$1.33—--94
$140.00Dec 18$0.05$0.75$0.40$0.45 10/05$0.33–$0.73$0.40105
$140.00Feb 19$0.05$3.20$1.63--$1.63–$1.63—$0.054
$145.00Nov 20$0.00$3.00$1.50--$1.50–$1.50—--1
$145.00Dec 18$0.05$0.75$0.40--$0.40–$0.40—$0.05377
$150.00Dec 18$0.00$2.45$1.23--$1.23–$1.23—--34
$155.00Nov 20$0.00$2.80$1.40--$1.40–$1.40—--1
$155.00Dec 18$0.00$3.10$1.55--$1.55–$1.55—--2
PUTS (45)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$5.90$7.30$6.60$6.60 10/23$5.20–$9.90$6.6014
$90.00Feb 19$7.40$11.60$9.50$11.85 10/19$8.15–$11.90$9.503
$90.00May 21$9.50$14.30$11.90$14.00 10/02$11.00–$14.75$11.902
$90.00Dec 18$5.30$8.50$6.90--$6.90–$6.90—$5.3011
$85.00Nov 20$3.60$4.80$4.20$4.40 10/22$3.35–$6.50$4.2063
$85.00Dec 18$3.60$6.40$5.00$5.10 10/22$4.13–$6.90$5.003
$85.00Feb 19$5.70$9.00$7.35$8.91 10/19$5.95–$9.45$7.35802
$85.00May 21$7.10$11.90$9.50$9.95 10/01$8.90–$11.70$9.501
$95.00Nov 20$7.70$11.20$9.45$9.80 10/23$7.95–$14.00$9.45114
$80.00Nov 20$1.50$3.50$2.50$2.55 10/23$1.98–$4.28$2.5029
$80.00Dec 18$1.95$4.60$3.28$4.90 10/19$2.83–$4.65$3.285
$80.00Feb 19$2.50$7.20$4.85$5.98 10/22$4.38–$7.10$4.853
$100.00Nov 20$11.90$15.90$13.90$16.08 10/16$11.55–$18.50$13.9026
$100.00Dec 18$13.60$15.30$14.45$16.70 10/07$12.55–$18.85$14.4598
$100.00Feb 19$13.60$18.40$16.00--$16.00–$16.00—$13.60251
$100.00May 21$15.60$20.40$18.00--$18.00–$18.00—$15.601
$75.00Nov 20$0.95$2.55$1.75$2.55 10/19$1.18–$2.68$1.7550
$75.00Dec 18$0.65$2.50$1.58$2.08 10/22$1.58–$3.25$1.58335
$75.00Feb 19$1.20$5.80$3.50$4.24 10/22$3.35–$4.55$3.501.5K
$75.00May 21$3.10$7.90$5.50$6.64 10/08$5.20–$7.05$5.506
$105.00Dec 18$16.10$20.90$18.50--$18.50–$18.50—$16.1014
$70.00Nov 20$0.20$1.60$0.90$0.82 10/23$0.68–$1.65$0.8247
$70.00Dec 18$0.40$1.45$0.93$1.95 10/16$0.93–$2.33$0.9378
$70.00Feb 19$0.05$4.10$2.07$2.70 09/29$2.07–$3.23$2.07231
$110.00Dec 18$20.60$25.40$23.00--$23.00–$23.00—$20.6010
$110.00Feb 19$21.50$26.40$23.95--$23.95–$23.95—$21.505
$65.00Nov 20$0.00$0.60$0.30$0.70 09/25$0.30–$1.40$0.305
$65.00Dec 18$0.10$2.95$1.53$1.09 08/28$0.95–$1.58$1.0923
$65.00May 21$0.50$4.90$2.70$3.30 10/08$2.70–$3.95$2.701
$115.00Dec 18$25.00$29.90$27.45--$27.45–$27.45—$25.002
$60.00Nov 20$0.00$1.40$0.70--$0.70–$0.70—--3
$60.00Dec 18$0.05$2.95$1.50--$1.50–$1.50—$0.058
$60.00Feb 19$0.05$3.40$1.73--$1.73–$1.73—$0.0542
$60.00May 21$0.20$4.50$2.35--$2.35–$2.35—$0.201
$55.00Feb 19$0.05$3.60$1.83$0.61 09/01$0.55–$1.83$0.613
$55.00May 21$0.05$3.60$1.83$1.55 10/16$1.35–$2.15$1.558
$55.00Nov 20$0.00$1.35$0.68--$0.68–$0.68—--2
$55.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--1
$50.00Nov 20$0.00$2.20$1.10$0.13 10/02$0.35–$1.13$0.139
$50.00May 21$0.05$3.20$1.63$0.95 10/07$1.15–$1.70$0.952
$50.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--4
$130.00Feb 19$41.00$45.00$43.00$34.70 08/26$38.45–$47.85$41.001
$45.00Nov 20$0.00$2.15$1.08$0.15 10/02$0.05–$1.10$0.1522
$45.00Dec 18$0.00$0.15$0.08$0.25 09/21$0.08–$1.25$0.089
$45.00Feb 19$0.00$3.60$1.80--$1.80–$1.80—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 373
Total Puts 19
Put/Call Ratio 0.05
Net Difference 354

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 20
Put/Call Ratio 0.80
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 1,133
Total Puts 399
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All