Tour v531
ITRI
ITRON INC EQUITY Equity
$87.65 -0.59%
$88.00 (+0.40%)🌙
as of 10/23 06:33 PM
(10/22 18:35) ◀
|
Friday, October 23, 2026 (6:33pm)
January 2026
|
▶ (10/26 14:13)
◀ 10/23 18:33 ▶

Option Volume

Detail
ℹ
Current (10/23) 45
Calls: 25 (56%)
Puts: 20 (44%)
Prior (10/22) 82
Calls: 69 (84%)
Puts: 13 (16%)
Current vs Prior -45.12%
Calls: -63.77% (Calls)
Puts: +53.85% (Puts)
Prior 7-Day Total 1,507
Calls: 1,119 (74%)
Puts: 388 (26%)
Prior 7-Day Average 215
Calls: 159 (74%)
Puts: 55 (26%)
Current vs Prior 7-Day Avg -79.10%
Calls: -84.36%
Puts: -63.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $12.2K
Calls: $7.3K (60%)
Puts: $4.9K (40%)
Prior (10/22) $46.3K
Calls: $42.1K (91%)
Puts: $4.2K (9%)
Current vs Prior -73.68%
Calls: -82.61%
Puts: +14.77%
Prior 7-Day Total $1.23M
Calls: $1.10M (89%)
Puts: $131.3K (11%)
Prior 7-Day Average $176.0K
Calls: $157.3K (89%)
Puts: $18.8K (11%)
Current vs Prior 7-Day Avg -93.07%
Calls: -95.35%
Puts: -74.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.80
Prior (10/22) 0.19
Current vs Prior +324.62%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -5.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) 1,174
Calls: 1,145 (98%)
Puts: 29 (2%)
Prior (10/22) 250
Calls: 250 (48%)
Puts: 275 (52%)
Current vs Prior +369.60%
Prior 7-Day Total 8,792
Calls: 4,308 (49%)
Puts: 4,484 (51%)
Prior 7-Day Average 1,256
Calls: 615 (45%)
Puts: 747 (55%)
Current vs Prior 7-Day Avg -6.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.69% | 14.09%
Prior 12.59% | 13.16%
Current vs Prior -7.11% | +7.10%
Prior 7-Day Avg 9.95% | 14.23%
Current vs 7-Day Avg +17.56% | -1.01%
Prior 7-Day Eod 12.59% | 13.16%
Current vs 7-Day Eod -7.11% | +7.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Prior 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.33% | 19.95%
Calls: 32.88% | 27.96%
Puts: 21.78% | 11.94%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($7.3K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 45% vs prior. P/C ratio rising 325% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.307.50$6.9017.4%10.6365
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.9010.90$9.4031.9%30.65--
$90.00Nov 204.507.10$5.8044.8%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 45, top 15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.302.10$1.7047.1%120.23941
$90.00Nov 204.004.90$4.4520.2%100.48139
$110.00Nov 200.400.95$0.6880.9%20.10--
$85.00Nov 206.307.50$6.9017.4%10.6365
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.451.25$0.8594.1%150.10--
$95.00Nov 207.9010.90$9.4031.9%30.65--
$80.00Nov 201.002.95$1.9898.5%10.2329
$90.00Nov 204.507.10$5.8044.8%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.04, avg 4.39)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.45$2.55$2.4563%1.04$87.45
$90.00$100.00Nov 20$2.75$7.25$2.7548%2.64$92.75
$100.00$110.00Nov 20$1.02$8.98$1.0223%8.80$101.02
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$70.00Nov 20$1.13$8.87$1.1323%7.85$78.87
$90.00$80.00Nov 20$3.82$6.18$3.8252%1.62$86.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.13, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$110.00Nov 20$1.02$1.02$8.9877%0.11$101.02
$90.00$100.00Nov 20$2.75$2.75$7.2552%0.38$92.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$70.00Nov 20$1.13$1.13$8.8777%0.13$78.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.69% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$4.45$5.80$10.25$79.75$100.2511.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.75% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$70.00Nov 20$0.68$0.85$1.53$68.47$111.53
$100.00$70.00Nov 20$1.70$0.85$2.55$67.45$102.55
$110.00$80.00Nov 20$0.68$1.98$2.66$77.34$112.66
$100.00$80.00Nov 20$1.70$1.98$3.68$76.32$103.68
$90.00$80.00Nov 20$4.45$1.98$6.43$73.57$96.43
$90.00$70.00Nov 20$4.45$0.85$5.30$64.70$95.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.27, avg credit $2.15)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/80100/110Nov 20$2.15$7.8553%0.27$77.85$102.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.78, cheapest $1.73)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$100.00$110.00Nov 20$1.73$8.2738%4.78
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$80.00$90.00Nov 20$2.69$7.3143%2.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.00, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$2.00$3.00
$90.00$100.001:2Nov 20$1.05$8.95
$100.00$110.001:2Nov 20$0.34$9.66
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$2.20$2.80
$90.00$80.001:2Nov 20$1.84$8.16
$80.00$70.001:2Nov 20$0.28$9.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.56%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Nov 20$4.000.482.7%4.56%7.24%10139
$100.00Nov 20$1.300.2314.1%1.48%15.57%12941
$110.00Nov 20$0.400.1025.5%0.46%25.96%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 574 vol/day, 69 traded recently)

ITRI averages only 574 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $4.60 on 10/16 (now $6.30/$7.50) — try a limit near $6.30. Also watch the $90.00 11-20 call last traded $3.60 on 10/16 (now $4.00/$4.90) — try a limit near $4.00; the $100.00 11-20 call last traded $1.13 on 10/14 (now $1.30/$2.10) — try a limit near $1.30. Most tradeable put: the $80.00 11-20 put last traded $3.90 on 10/08 (now $1.00/$2.95) — try a limit near $1.98.
CALLS (38)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.00$4.90$4.45$3.60 10/16$2.13–$7.40$4.00139
$90.00Dec 18$4.20$6.00$5.10$4.50 10/16$3.35–$9.05$4.50--
$90.00Feb 19$6.70$9.80$8.25$6.40 10/16$6.05–$11.30$6.70--
$85.00Nov 20$6.30$7.50$6.90$4.60 10/16$4.00–$10.75$6.3065
$95.00Nov 20$2.30$4.20$3.25$1.80 10/16$1.35–$5.10$2.30--
$95.00Dec 18$2.35$4.30$3.33$3.35 10/08$2.48–$6.70$3.33--
$95.00Feb 19$4.80$8.10$6.45$4.80 10/16$4.47–$8.90$4.80--
$95.00May 21$8.10$12.00$10.05$12.10 09/21$7.60–$13.05$10.05--
$80.00Dec 18$9.80$13.60$11.70$22.60 08/27$7.95–$15.40$11.70--
$80.00Feb 19$12.30$15.10$13.70$21.85 08/31$11.05–$16.80$13.70--
$80.00May 21$15.10$19.20$17.15$15.00 10/14$13.55–$20.65$15.10--
$100.00Nov 20$1.30$2.10$1.70$1.13 10/14$0.85–$3.73$1.30941
$100.00Dec 18$1.95$4.10$3.03$2.50 10/12$1.83–$5.40$2.50--
$100.00Feb 19$3.30$6.60$4.95$9.90 09/08$3.28–$7.25$4.95--
$100.00May 21$6.40$9.80$8.10$11.80 09/18$6.25–$10.80$8.10--
$75.00Dec 18$13.40$17.40$15.40$23.75 08/31$11.20–$19.25$15.40--
$105.00Nov 20$0.25$1.75$1.00$2.90 09/29$1.00–$2.72$1.00--
$105.00Dec 18$0.55$3.60$2.08$1.85 10/12$1.27–$3.55$1.85--
$70.00Dec 18$18.30$20.80$19.55$30.00 08/31$15.05–$23.50$19.55--
$110.00Nov 20$0.40$0.95$0.68$2.10 09/15$0.68–$1.93$0.68--
$110.00Feb 19$1.10$4.10$2.60$5.00 09/21$1.95–$4.40$2.60--
$110.00May 21$3.50$6.80$5.15$7.46 09/25$4.15–$7.45$5.15--
$115.00Nov 20$0.35$1.00$0.68$1.50 09/08$0.50–$1.58$0.68--
$115.00Dec 18$0.05$2.70$1.38$3.27 09/01$0.93–$2.23$1.38--
$115.00Feb 19$0.60$3.90$2.25$3.90 09/15$1.73–$3.50$2.25--
$60.00Feb 19$27.80$31.10$29.45$27.47 10/07$24.80–$33.45$27.80--
$120.00Nov 20$0.05$1.90$0.98$2.45 08/21$0.30–$1.40$0.98--
$120.00Dec 18$0.05$2.60$1.33$0.66 10/08$0.65–$1.78$0.66--
$120.00Feb 19$0.20$3.60$1.90$3.10 09/15$1.55–$2.78$1.90--
$120.00May 21$1.95$5.60$3.78$3.54 10/08$3.00–$5.25$3.54--
$125.00Feb 19$0.05$3.20$1.63$2.85 09/29$1.22–$2.15$1.63--
$125.00May 21$1.30$4.70$3.00$3.60 10/01$2.58–$4.60$3.00--
$130.00Dec 18$0.00$2.45$1.23$0.30 10/14$0.35–$1.48$0.30--
$130.00Feb 19$0.15$1.90$1.02$2.00 09/15$0.85–$1.88$1.02--
$130.00May 21$1.40$4.30$2.85$2.50 10/14$1.92–$4.18$2.50--
$135.00May 21$1.20$3.60$2.40$4.00 09/18$2.10–$3.70$2.40--
$140.00Dec 18$0.05$0.70$0.38$0.45 10/05$0.33–$0.65$0.38--
$145.00Dec 18$0.05$0.75$0.40$1.40 08/25$0.28–$0.57$0.40--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$4.50$7.10$5.80$8.07 10/12$5.70–$9.90$5.80--
$90.00Feb 19$7.50$11.00$9.25$8.50 08/28$8.40–$11.90$8.50--
$90.00May 21$10.70$14.00$12.35$14.00 10/02$11.00–$14.75$12.35--
$85.00Nov 20$2.95$5.00$3.98$6.24 10/16$3.83–$6.50$3.98--
$85.00Dec 18$3.70$5.70$4.70$3.33 09/03$4.35–$6.90$3.70--
$85.00Feb 19$5.50$8.40$6.95$8.40 10/08$6.00–$9.45$6.95--
$85.00May 21$7.50$11.40$9.45$9.95 10/01$8.90–$11.70$9.45--
$95.00Nov 20$7.90$10.90$9.40$11.90 10/14$8.35–$14.00$9.40--
$80.00Nov 20$1.00$2.95$1.98$3.90 10/08$1.98–$4.28$1.9829
$80.00Dec 18$2.10$4.80$3.45$2.33 09/03$2.83–$4.65$2.33--
$80.00Feb 19$4.10$6.10$5.10$6.50 10/16$4.40–$7.10$5.10--
$100.00Nov 20$12.50$15.40$13.95$16.08 10/16$11.90–$18.50$13.95--
$100.00Dec 18$13.50$15.20$14.35$16.70 10/07$12.90–$18.85$14.35--
$100.00Feb 19$14.20$17.90$16.05$12.75 08/25$14.25–$19.80$14.20--
$75.00Nov 20$0.80$2.50$1.65$2.10 10/13$1.18–$2.68$1.65--
$75.00Dec 18$1.35$2.60$1.98$2.70 10/16$1.98–$3.25$1.98--
$75.00Feb 19$2.70$5.50$4.10$4.30 10/16$3.35–$4.55$4.10--
$75.00May 21$4.70$7.70$6.20$6.64 10/08$5.20–$7.05$6.20--
$70.00Nov 20$0.45$1.25$0.85$1.30 10/02$0.68–$1.65$0.85--
$70.00Dec 18$0.45$1.75$1.10$1.95 10/16$1.10–$2.33$1.10--
$70.00Feb 19$1.35$4.20$2.78$2.70 09/29$2.40–$3.23$2.70--
$65.00Nov 20$0.05$2.65$1.35$0.70 09/25$0.43–$1.40$0.70--
$65.00Dec 18$0.05$2.95$1.50$1.09 08/28$0.95–$1.58$1.09--
$65.00May 21$1.85$4.90$3.38$3.30 10/08$2.85–$3.95$3.30--
$55.00Feb 19$0.05$2.75$1.40$0.61 09/01$0.55–$1.53$0.61--
$55.00May 21$0.40$3.30$1.85$1.55 10/16$1.35–$2.15$1.55--
$50.00Nov 20$0.00$1.85$0.93$0.13 10/02$0.35–$1.13$0.13--
$50.00May 21$0.05$2.95$1.50$0.95 10/07$1.15–$1.67$0.95--
$130.00Feb 19$40.70$44.50$42.60$34.70 08/26$39.10–$47.85$40.70--
$45.00Nov 20$0.00$2.15$1.08$0.15 10/02$0.05–$1.10$0.15--
$45.00Dec 18$0.00$2.15$1.08$0.25 09/21$0.38–$1.25$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 20
Put/Call Ratio 0.80
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 69
Total Puts 13
Put/Call Ratio 0.19
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 1,119
Total Puts 388
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All